Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 20.00 | 20.00 | 0 | +0.06(+0.30%) | ||
Nov 23, 2021 | 19.94 | 19.94 | 0 | -0.08(-0.40%) | ||
Nov 22, 2021 | 20.02 | 20.02 | 0 | -0.27(-1.33%) | ||
Nov 19, 2021 | 20.29 | 20.29 | 0 | -0.10(-0.49%) | ||
Nov 18, 2021 | 20.39 | 20.39 | 0 | +0.07(+0.34%) | ||
Nov 17, 2021 | 20.32 | 20.32 | 0 | -0.10(-0.49%) | ||
Nov 16, 2021 | 20.42 | 20.42 | 0 | +0.07(+0.34%) | ||
Nov 15, 2021 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 20.35 | 20.35 | 0 | +0.20(+0.99%) | ||
Nov 11, 2021 | 20.15 | 20.15 | 0 | +0.03(+0.15%) | ||
Nov 10, 2021 | 20.12 | 20.12 | 0 | -0.30(-1.47%) | ||
Nov 09, 2021 | 20.42 | 20.42 | 0 | -0.11(-0.54%) | ||
Nov 08, 2021 | 20.53 | 20.53 | 0 | -0.02(-0.10%) | ||
Nov 05, 2021 | 20.55 | 20.55 | 0 | +0.11(+0.54%) | ||
Nov 04, 2021 | 20.44 | 20.44 | 0 | +0.21(+1.04%) | ||
Nov 03, 2021 | 20.23 | 20.23 | 0 | +0.18(+0.90%) | ||
Nov 02, 2021 | 20.05 | 20.05 | 0 | +0.03(+0.15%) | ||
Nov 01, 2021 | 20.02 | 20.02 | 0 | +0.09(+0.45%) | ||
Oct 29, 2021 | 19.93 | 19.93 | 0 | +0.03(+0.15%) | ||
Oct 28, 2021 | 19.90 | 19.90 | 0 | +0.20(+1.02%) | ||
Oct 27, 2021 | 19.70 | 19.70 | 0 | -0.10(-0.51%) | ||
Oct 26, 2021 | 19.80 | 19.80 | 0 | +0.05(+0.25%) | ||
Oct 25, 2021 | 19.75 | 19.75 | 0 | +0.14(+0.71%) | ||
Oct 22, 2021 | 19.61 | 19.61 | 0 | -0.16(-0.81%) | ||
Oct 21, 2021 | 19.77 | 19.77 | 0 | +0.15(+0.76%) | ||
Oct 20, 2021 | 19.62 | 19.62 | 0 | +0.02(+0.10%) | ||
Oct 19, 2021 | 19.60 | 19.60 | 0 | +0.12(+0.62%) | ||
Oct 18, 2021 | 19.48 | 19.48 | 0 | +0.11(+0.57%) | ||
Oct 15, 2021 | 19.37 | 19.37 | 0 | +0.13(+0.68%) | ||
Oct 14, 2021 | 19.24 | 19.24 | 0 | +0.27(+1.42%) | ||
Oct 13, 2021 | 18.97 | 18.97 | 0 | +0.15(+0.80%) | ||
Oct 12, 2021 | 18.82 | 18.82 | 0 | +0.03(+0.16%) | ||
Oct 11, 2021 | 18.79 | 18.79 | 0 | -0.16(-0.84%) | ||
Oct 08, 2021 | 18.95 | 18.95 | 0 | -0.04(-0.21%) | ||
Oct 07, 2021 | 18.99 | 18.99 | 0 | +0.21(+1.12%) | ||
Oct 06, 2021 | 18.78 | 18.78 | 0 | +0.10(+0.54%) | ||
Oct 05, 2021 | 18.68 | 18.68 | 0 | +0.27(+1.47%) | ||
Oct 04, 2021 | 18.41 | 18.41 | 0 | -0.35(-1.87%) | ||
Oct 01, 2021 | 18.76 | 18.76 | 0 | +0.21(+1.13%) | ||
Sep 30, 2021 | 18.55 | 18.55 | 0 | -0.10(-0.54%) | ||
Sep 29, 2021 | 18.65 | 18.65 | 0 | -0.03(-0.16%) | ||
Sep 28, 2021 | 18.68 | 18.68 | 0 | -0.54(-2.81%) | ||
Sep 27, 2021 | 19.22 | 19.22 | 0 | -0.09(-0.47%) | ||
Sep 24, 2021 | 19.31 | 19.31 | 0 | +0.04(+0.21%) | ||
Sep 23, 2021 | 19.27 | 19.27 | 0 | +0.25(+1.31%) | ||
Sep 22, 2021 | 19.02 | 19.02 | 0 | +0.24(+1.28%) | ||
Sep 21, 2021 | 18.78 | 18.78 | 0 | +0.10(+0.54%) | ||
Sep 20, 2021 | 18.68 | 18.68 | 0 | -0.40(-2.10%) | ||
Sep 17, 2021 | 19.08 | 19.08 | 0 | -0.15(-0.78%) | ||
Sep 16, 2021 | 19.23 | 19.23 | 0 | +0.02(+0.10%) | ||
Sep 15, 2021 | 19.21 | 19.21 | 0 | +0.17(+0.89%) | ||
Sep 14, 2021 | 19.04 | 19.04 | 0 | -0.09(-0.47%) | ||
Sep 13, 2021 | 19.13 | 19.13 | 0 | +0.01(+0.05%) | ||
Sep 10, 2021 | 19.12 | 19.12 | 0 | -0.10(-0.52%) | ||
Sep 09, 2021 | 19.22 | 19.22 | 0 | -0.04(-0.21%) | ||
Sep 08, 2021 | 19.26 | 19.26 | 0 | -0.12(-0.62%) | ||
Sep 07, 2021 | 19.38 | 19.38 | 0 | -0.01(-0.05%) | ||
Sep 03, 2021 | 19.39 | 19.39 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 19.39 | 19.39 | 0 | +0.05(+0.26%) |