Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 56.83 | 56.83 | 0 | -0.01(-0.02%) | ||
Nov 23, 2021 | 56.84 | 56.84 | 0 | +0.33(+0.59%) | ||
Nov 22, 2021 | 56.50 | 56.50 | 0 | +0.06(+0.10%) | ||
Nov 19, 2021 | 56.45 | 56.45 | 0 | -0.44(-0.77%) | ||
Nov 18, 2021 | 56.88 | 56.88 | 0 | +0.02(+0.03%) | ||
Nov 17, 2021 | 56.87 | 56.87 | 0 | -0.13(-0.23%) | ||
Nov 16, 2021 | 57.00 | 57.00 | 0 | +0.07(+0.12%) | ||
Nov 15, 2021 | 56.93 | 56.93 | 0 | -0.03(-0.05%) | ||
Nov 12, 2021 | 56.96 | 56.96 | 0 | +0.24(+0.42%) | ||
Nov 11, 2021 | 56.72 | 56.72 | 0 | +0.10(+0.17%) | ||
Nov 10, 2021 | 56.63 | 56.63 | 0 | -0.28(-0.49%) | ||
Nov 09, 2021 | 56.90 | 56.90 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 56.90 | 56.90 | 0 | +0.07(+0.12%) | ||
Nov 05, 2021 | 56.84 | 56.84 | 0 | +0.37(+0.66%) | ||
Nov 04, 2021 | 56.46 | 56.46 | 0 | -0.04(-0.07%) | ||
Nov 03, 2021 | 56.50 | 56.50 | 0 | +0.35(+0.63%) | ||
Nov 02, 2021 | 56.15 | 56.15 | 0 | +0.19(+0.34%) | ||
Nov 01, 2021 | 55.96 | 55.96 | 0 | -0.04(-0.07%) | ||
Oct 29, 2021 | 56.00 | 56.00 | 0 | +0.11(+0.19%) | ||
Oct 28, 2021 | 55.89 | 55.89 | 0 | +0.37(+0.67%) | ||
Oct 27, 2021 | 55.52 | 55.52 | 0 | -0.47(-0.84%) | ||
Oct 26, 2021 | 55.99 | 55.99 | 0 | +0.11(+0.19%) | ||
Oct 25, 2021 | 55.88 | 55.88 | 0 | +0.10(+0.19%) | ||
Oct 22, 2021 | 55.78 | 55.78 | 0 | +0.13(+0.24%) | ||
Oct 21, 2021 | 55.64 | 55.64 | 0 | +0.06(+0.10%) | ||
Oct 20, 2021 | 55.59 | 55.59 | 0 | +0.36(+0.66%) | ||
Oct 19, 2021 | 55.22 | 55.22 | 0 | +0.49(+0.89%) | ||
Oct 18, 2021 | 54.74 | 54.74 | 0 | -0.08(-0.14%) | ||
Oct 15, 2021 | 54.81 | 54.81 | 0 | +0.36(+0.67%) | ||
Oct 14, 2021 | 54.45 | 54.45 | 0 | +0.95(+1.78%) | ||
Oct 13, 2021 | 53.50 | 53.50 | 0 | +0.12(+0.23%) | ||
Oct 12, 2021 | 53.37 | 53.37 | 0 | -0.12(-0.23%) | ||
Oct 11, 2021 | 53.50 | 53.50 | 0 | -0.34(-0.64%) | ||
Oct 08, 2021 | 53.84 | 53.84 | 0 | +0.03(+0.05%) | ||
Oct 07, 2021 | 53.81 | 53.81 | 0 | +0.49(+0.91%) | ||
Oct 06, 2021 | 53.32 | 53.32 | 0 | +0.20(+0.38%) | ||
Oct 05, 2021 | 53.12 | 53.12 | 0 | +0.53(+1.02%) | ||
Oct 04, 2021 | 52.59 | 52.59 | 0 | -0.42(-0.79%) | ||
Oct 01, 2021 | 53.01 | 53.01 | 0 | +0.55(+1.06%) | ||
Sep 30, 2021 | 52.45 | 52.45 | 0 | -0.66(-1.24%) | ||
Sep 29, 2021 | 53.11 | 53.11 | 0 | +0.17(+0.32%) | ||
Sep 28, 2021 | 52.94 | 52.94 | 0 | -0.85(-1.58%) | ||
Sep 27, 2021 | 53.79 | 53.79 | 0 | +0.05(+0.09%) | ||
Sep 24, 2021 | 53.74 | 53.74 | 0 | +0.09(+0.16%) | ||
Sep 23, 2021 | 53.66 | 53.66 | 0 | +0.59(+1.12%) | ||
Sep 22, 2021 | 53.07 | 53.07 | 0 | +0.40(+0.76%) | ||
Sep 21, 2021 | 52.66 | 52.66 | 0 | -0.07(-0.13%) | ||
Sep 20, 2021 | 52.73 | 52.73 | 0 | -0.81(-1.52%) | ||
Sep 17, 2021 | 53.54 | 53.54 | 0 | -0.39(-0.73%) | ||
Sep 16, 2021 | 53.93 | 53.93 | 0 | -0.17(-0.32%) | ||
Sep 15, 2021 | 54.11 | 54.11 | 0 | +0.55(+1.03%) | ||
Sep 14, 2021 | 53.55 | 53.55 | 0 | -0.47(-0.86%) | ||
Sep 13, 2021 | 54.02 | 54.02 | 0 | +0.31(+0.58%) | ||
Sep 10, 2021 | 53.71 | 53.71 | 0 | -0.29(-0.53%) | ||
Sep 09, 2021 | 53.99 | 53.99 | 0 | -0.23(-0.42%) | ||
Sep 08, 2021 | 54.22 | 54.22 | 0 | -0.06(-0.11%) | ||
Sep 07, 2021 | 54.28 | 54.28 | 0 | -0.39(-0.71%) | ||
Sep 03, 2021 | 54.67 | 54.67 | 0 | -0.10(-0.19%) | ||
Sep 02, 2021 | 54.77 | 54.77 | 0 | +0.29(+0.52%) |