Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 52.69 | 52.69 | 0 | -0.02(-0.04%) | ||
Dec 30, 2021 | 52.71 | 52.71 | 0 | -0.02(-0.04%) | ||
Dec 29, 2021 | 52.73 | 52.73 | 0 | -0.65(-1.22%) | ||
Dec 28, 2021 | 53.38 | 53.38 | 0 | +0.03(+0.06%) | ||
Dec 27, 2021 | 53.35 | 53.35 | 0 | +0.38(+0.72%) | ||
Dec 23, 2021 | 52.97 | 52.97 | 0 | +0.23(+0.44%) | ||
Dec 22, 2021 | 52.74 | 52.74 | 0 | +0.29(+0.55%) | ||
Dec 21, 2021 | 52.45 | 52.45 | 0 | +0.73(+1.41%) | ||
Dec 20, 2021 | 51.72 | 51.72 | 0 | -0.47(-0.90%) | ||
Dec 17, 2021 | 52.19 | 52.19 | 0 | -0.51(-0.97%) | ||
Dec 16, 2021 | 52.70 | 52.70 | 0 | +0.20(+0.38%) | ||
Dec 15, 2021 | 52.50 | 52.50 | 0 | +0.24(+0.46%) | ||
Dec 14, 2021 | 52.26 | 52.26 | 0 | -0.02(-0.04%) | ||
Dec 13, 2021 | 52.28 | 52.28 | 0 | -0.41(-0.78%) | ||
Dec 10, 2021 | 52.69 | 52.69 | 0 | +0.19(+0.36%) | ||
Dec 09, 2021 | 52.50 | 52.50 | 0 | -0.24(-0.46%) | ||
Dec 08, 2021 | 52.74 | 52.74 | 0 | -0.09(-0.17%) | ||
Dec 07, 2021 | 52.83 | 52.83 | 0 | +0.50(+0.96%) | ||
Dec 06, 2021 | 52.33 | 52.33 | 0 | -0.84(-1.58%) | ||
Nov 24, 2021 | 53.17 | 53.17 | 0 | +0.01(+0.02%) | ||
Nov 23, 2021 | 53.16 | 53.16 | 0 | +0.26(+0.49%) | ||
Nov 22, 2021 | 52.90 | 52.90 | 0 | +0.16(+0.30%) | ||
Nov 19, 2021 | 52.74 | 52.74 | 0 | -0.43(-0.81%) | ||
Nov 18, 2021 | 53.17 | 53.17 | 0 | -0.17(-0.32%) | ||
Nov 17, 2021 | 53.34 | 53.34 | 0 | -0.09(-0.17%) | ||
Nov 16, 2021 | 53.43 | 53.43 | 0 | -0.03(-0.06%) | ||
Nov 15, 2021 | 53.46 | 53.46 | 0 | -0.10(-0.19%) | ||
Nov 12, 2021 | 53.56 | 53.56 | 0 | +0.11(+0.21%) | ||
Nov 11, 2021 | 53.45 | 53.45 | 0 | +0.01(+0.02%) | ||
Nov 10, 2021 | 53.44 | 53.44 | 0 | -0.26(-0.48%) | ||
Nov 09, 2021 | 53.70 | 53.70 | 0 | -0.01(-0.02%) | ||
Nov 08, 2021 | 53.71 | 53.71 | 0 | -0.01(-0.02%) | ||
Nov 05, 2021 | 53.72 | 53.72 | 0 | +0.37(+0.69%) | ||
Nov 04, 2021 | 53.35 | 53.35 | 0 | -0.02(-0.04%) | ||
Nov 03, 2021 | 53.37 | 53.37 | 0 | +0.25(+0.47%) | ||
Nov 02, 2021 | 53.12 | 53.12 | 0 | +0.08(+0.15%) | ||
Nov 01, 2021 | 53.04 | 53.04 | 0 | +0.27(+0.51%) | ||
Oct 29, 2021 | 52.77 | 52.77 | 0 | -0.09(-0.17%) | ||
Oct 28, 2021 | 52.86 | 52.86 | 0 | +0.36(+0.69%) | ||
Oct 27, 2021 | 52.50 | 52.50 | 0 | -0.53(-1.00%) | ||
Oct 26, 2021 | 53.03 | 53.03 | 0 | -0.06(-0.11%) | ||
Oct 25, 2021 | 53.09 | 53.09 | 0 | +0.03(+0.06%) | ||
Oct 22, 2021 | 53.06 | 53.06 | 0 | +0.13(+0.25%) | ||
Oct 21, 2021 | 52.93 | 52.93 | 0 | +0.01(+0.02%) | ||
Oct 20, 2021 | 52.92 | 52.92 | 0 | +0.25(+0.47%) | ||
Oct 19, 2021 | 52.67 | 52.67 | 0 | +0.22(+0.42%) | ||
Oct 18, 2021 | 52.45 | 52.45 | 0 | -0.11(-0.21%) | ||
Oct 15, 2021 | 52.56 | 52.56 | 0 | +0.32(+0.61%) | ||
Oct 14, 2021 | 52.24 | 52.24 | 0 | +0.57(+1.10%) | ||
Oct 13, 2021 | 51.67 | 51.67 | 0 | +0.00(+0.00%) | ||
Oct 12, 2021 | 51.67 | 51.67 | 0 | -0.03(-0.06%) | ||
Oct 11, 2021 | 51.70 | 51.70 | 0 | -0.34(-0.65%) | ||
Oct 08, 2021 | 52.04 | 52.04 | 0 | +0.03(+0.06%) | ||
Oct 07, 2021 | 52.01 | 52.01 | 0 | +0.25(+0.48%) | ||
Oct 06, 2021 | 51.76 | 51.76 | 0 | -0.05(-0.10%) | ||
Oct 05, 2021 | 51.81 | 51.81 | 0 | +0.32(+0.62%) | ||
Oct 04, 2021 | 51.49 | 51.49 | 0 | -0.16(-0.31%) |