Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 50.75 | 50.75 | 0 | -0.30(-0.59%) | ||
Dec 30, 2021 | 51.05 | 51.05 | 0 | +0.05(+0.10%) | ||
Dec 29, 2021 | 51.00 | 51.00 | 0 | -0.10(-0.20%) | ||
Dec 28, 2021 | 51.10 | 51.10 | 0 | -0.34(-0.66%) | ||
Dec 27, 2021 | 51.44 | 51.44 | 0 | +0.54(+1.06%) | ||
Dec 23, 2021 | 50.90 | 50.90 | 0 | +0.37(+0.73%) | ||
Dec 22, 2021 | 50.53 | 50.53 | 0 | +0.58(+1.16%) | ||
Dec 21, 2021 | 49.95 | 49.95 | 0 | +1.31(+2.69%) | ||
Dec 20, 2021 | 48.64 | 48.64 | 0 | -5.96(-10.92%) | ||
Dec 17, 2021 | 54.60 | 54.60 | 0 | -0.11(-0.20%) | ||
Dec 16, 2021 | 54.71 | 54.71 | 0 | -1.10(-1.97%) | ||
Dec 15, 2021 | 55.81 | 55.81 | 0 | +0.93(+1.69%) | ||
Dec 14, 2021 | 54.88 | 54.88 | 0 | -0.93(-1.67%) | ||
Dec 13, 2021 | 55.81 | 55.81 | 0 | -0.84(-1.48%) | ||
Dec 10, 2021 | 56.65 | 56.65 | 0 | +0.17(+0.30%) | ||
Dec 09, 2021 | 56.48 | 56.48 | 0 | -0.68(-1.19%) | ||
Dec 08, 2021 | 57.16 | 57.16 | 0 | +0.41(+0.72%) | ||
Dec 07, 2021 | 56.75 | 56.75 | 0 | +1.61(+2.92%) | ||
Dec 06, 2021 | 55.14 | 55.14 | 0 | -2.28(-3.97%) | ||
Nov 24, 2021 | 57.42 | 57.42 | 0 | +0.34(+0.60%) | ||
Nov 23, 2021 | 57.08 | 57.08 | 0 | -0.18(-0.31%) | ||
Nov 22, 2021 | 57.26 | 57.26 | 0 | -1.17(-2.00%) | ||
Nov 19, 2021 | 58.43 | 58.43 | 0 | -0.11(-0.19%) | ||
Nov 18, 2021 | 58.54 | 58.54 | 0 | +0.26(+0.45%) | ||
Nov 17, 2021 | 58.28 | 58.28 | 0 | -0.42(-0.72%) | ||
Nov 16, 2021 | 58.70 | 58.70 | 0 | +0.47(+0.81%) | ||
Nov 15, 2021 | 58.23 | 58.23 | 0 | -0.05(-0.09%) | ||
Nov 12, 2021 | 58.28 | 58.28 | 0 | +0.85(+1.48%) | ||
Nov 11, 2021 | 57.43 | 57.43 | 0 | +0.44(+0.77%) | ||
Nov 10, 2021 | 56.99 | 56.99 | 0 | -1.07(-1.84%) | ||
Nov 09, 2021 | 58.06 | 58.06 | 0 | +0.59(+1.03%) | ||
Nov 05, 2021 | 57.47 | 57.47 | 0 | +0.24(+0.42%) | ||
Nov 04, 2021 | 57.23 | 57.23 | 0 | +0.65(+1.15%) | ||
Nov 03, 2021 | 56.58 | 56.58 | 0 | +0.31(+0.55%) | ||
Nov 02, 2021 | 56.27 | 56.27 | 0 | +0.20(+0.36%) | ||
Nov 01, 2021 | 56.07 | 56.07 | 0 | -0.03(-0.05%) | ||
Oct 29, 2021 | 56.10 | 56.10 | 0 | +0.29(+0.52%) | ||
Oct 28, 2021 | 55.81 | 55.81 | 0 | +0.34(+0.61%) | ||
Oct 27, 2021 | 55.47 | 55.47 | 0 | -0.41(-0.73%) | ||
Oct 26, 2021 | 55.88 | 55.88 | 0 | +0.13(+0.23%) | ||
Oct 25, 2021 | 55.75 | 55.75 | 0 | -0.61(-1.08%) | ||
Oct 21, 2021 | 56.36 | 56.36 | 0 | +0.55(+0.99%) | ||
Oct 20, 2021 | 55.81 | 55.81 | 0 | -0.10(-0.18%) | ||
Oct 19, 2021 | 55.91 | 55.91 | 0 | +0.51(+0.92%) | ||
Oct 18, 2021 | 55.40 | 55.40 | 0 | +0.26(+0.47%) | ||
Oct 15, 2021 | 55.14 | 55.14 | 0 | +0.39(+0.71%) | ||
Oct 14, 2021 | 54.75 | 54.75 | 0 | +0.97(+1.80%) | ||
Oct 13, 2021 | 53.78 | 53.78 | 0 | +0.32(+0.60%) | ||
Oct 12, 2021 | 53.46 | 53.46 | 0 | +0.06(+0.11%) | ||
Oct 11, 2021 | 53.40 | 53.40 | 0 | -0.48(-0.89%) | ||
Oct 08, 2021 | 53.88 | 53.88 | 0 | -0.29(-0.54%) | ||
Oct 07, 2021 | 54.17 | 54.17 | 0 | +0.59(+1.10%) | ||
Oct 06, 2021 | 53.58 | 53.58 | 0 | +0.32(+0.60%) | ||
Oct 05, 2021 | 53.26 | 53.26 | 0 | +0.76(+1.45%) | ||
Oct 04, 2021 | 52.50 | 52.50 | 0 | -1.42(-2.63%) |