Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 60.09 | 60.09 | 0 | -0.01(-0.02%) | ||
Dec 30, 2021 | 60.10 | 60.10 | 0 | -0.14(-0.23%) | ||
Dec 29, 2021 | 60.24 | 60.24 | 0 | +0.12(+0.20%) | ||
Dec 28, 2021 | 60.12 | 60.12 | 0 | +0.03(+0.05%) | ||
Dec 27, 2021 | 60.09 | 60.09 | 0 | +0.73(+1.23%) | ||
Dec 23, 2021 | 59.36 | 59.36 | 0 | +0.37(+0.63%) | ||
Dec 22, 2021 | 58.99 | 58.99 | 0 | +0.50(+0.85%) | ||
Dec 21, 2021 | 58.49 | 58.49 | 0 | +0.69(+1.19%) | ||
Dec 20, 2021 | 57.80 | 57.80 | 0 | -0.45(-0.77%) | ||
Dec 17, 2021 | 58.25 | 58.25 | 0 | -2.00(-3.32%) | ||
Dec 16, 2021 | 60.25 | 60.25 | 0 | -0.01(-0.02%) | ||
Dec 15, 2021 | 60.26 | 60.26 | 0 | +0.77(+1.29%) | ||
Dec 14, 2021 | 59.49 | 59.49 | 0 | -0.26(-0.44%) | ||
Dec 13, 2021 | 59.75 | 59.75 | 0 | -0.40(-0.67%) | ||
Dec 10, 2021 | 60.15 | 60.15 | 0 | +0.79(+1.33%) | ||
Dec 09, 2021 | 59.36 | 59.36 | 0 | -0.19(-0.32%) | ||
Dec 08, 2021 | 59.55 | 59.55 | 0 | +0.03(+0.05%) | ||
Dec 07, 2021 | 59.52 | 59.52 | 0 | +0.81(+1.38%) | ||
Dec 06, 2021 | 58.71 | 58.71 | 0 | -0.81(-1.36%) | ||
Nov 24, 2021 | 59.52 | 59.52 | 0 | -0.01(-0.02%) | ||
Nov 23, 2021 | 59.53 | 59.53 | 0 | +0.35(+0.59%) | ||
Nov 22, 2021 | 59.18 | 59.18 | 0 | +0.06(+0.10%) | ||
Nov 19, 2021 | 59.12 | 59.12 | 0 | -0.46(-0.77%) | ||
Nov 18, 2021 | 59.58 | 59.58 | 0 | +0.02(+0.03%) | ||
Nov 17, 2021 | 59.56 | 59.56 | 0 | -0.14(-0.23%) | ||
Nov 16, 2021 | 59.70 | 59.70 | 0 | +0.07(+0.12%) | ||
Nov 15, 2021 | 59.63 | 59.63 | 0 | -0.03(-0.05%) | ||
Nov 12, 2021 | 59.66 | 59.66 | 0 | +0.25(+0.42%) | ||
Nov 11, 2021 | 59.41 | 59.41 | 0 | +0.10(+0.17%) | ||
Nov 10, 2021 | 59.31 | 59.31 | 0 | -0.29(-0.49%) | ||
Nov 09, 2021 | 59.60 | 59.60 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 59.60 | 59.60 | 0 | +0.07(+0.12%) | ||
Nov 05, 2021 | 59.53 | 59.53 | 0 | +0.39(+0.66%) | ||
Nov 04, 2021 | 59.14 | 59.14 | 0 | -0.04(-0.07%) | ||
Nov 03, 2021 | 59.18 | 59.18 | 0 | +0.37(+0.63%) | ||
Nov 02, 2021 | 58.81 | 58.81 | 0 | +0.20(+0.34%) | ||
Nov 01, 2021 | 58.61 | 58.61 | 0 | -0.04(-0.07%) | ||
Oct 29, 2021 | 58.65 | 58.65 | 0 | +0.11(+0.19%) | ||
Oct 28, 2021 | 58.54 | 58.54 | 0 | +0.39(+0.67%) | ||
Oct 27, 2021 | 58.15 | 58.15 | 0 | -0.49(-0.84%) | ||
Oct 26, 2021 | 58.64 | 58.64 | 0 | +0.11(+0.19%) | ||
Oct 25, 2021 | 58.53 | 58.53 | 0 | +0.11(+0.19%) | ||
Oct 22, 2021 | 58.42 | 58.42 | 0 | +0.14(+0.24%) | ||
Oct 21, 2021 | 58.28 | 58.28 | 0 | +0.06(+0.10%) | ||
Oct 20, 2021 | 58.22 | 58.22 | 0 | +0.38(+0.66%) | ||
Oct 19, 2021 | 57.84 | 57.84 | 0 | +0.51(+0.89%) | ||
Oct 18, 2021 | 57.33 | 57.33 | 0 | -0.08(-0.14%) | ||
Oct 15, 2021 | 57.41 | 57.41 | 0 | +0.38(+0.67%) | ||
Oct 14, 2021 | 57.03 | 57.03 | 0 | +1.00(+1.78%) | ||
Oct 13, 2021 | 56.03 | 56.03 | 0 | +0.13(+0.23%) | ||
Oct 12, 2021 | 55.90 | 55.90 | 0 | -0.13(-0.23%) | ||
Oct 11, 2021 | 56.03 | 56.03 | 0 | -0.36(-0.64%) | ||
Oct 08, 2021 | 56.39 | 56.39 | 0 | +0.03(+0.05%) | ||
Oct 07, 2021 | 56.36 | 56.36 | 0 | +0.51(+0.91%) | ||
Oct 06, 2021 | 55.85 | 55.85 | 0 | +0.21(+0.38%) | ||
Oct 05, 2021 | 55.64 | 55.64 | 0 | +0.56(+1.02%) | ||
Oct 04, 2021 | 55.08 | 55.08 | 0 | -0.44(-0.79%) |