Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | ||
Feb 25, 2021 | 14.55 | 14.55 | 0 | -0.33(-2.22%) | ||
Feb 24, 2021 | 14.88 | 14.88 | 0 | +0.07(+0.47%) | ||
Feb 23, 2021 | 14.81 | 14.81 | 0 | -0.11(-0.74%) | ||
Feb 22, 2021 | 14.92 | 14.92 | 0 | -0.22(-1.45%) | ||
Feb 19, 2021 | 15.14 | 15.14 | 0 | +0.12(+0.80%) | ||
Feb 17, 2021 | 15.02 | 15.02 | 0 | -0.10(-0.66%) | ||
Feb 16, 2021 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 15.12 | 15.12 | 0 | +0.11(+0.73%) | ||
Feb 11, 2021 | 15.01 | 15.01 | 0 | +0.14(+0.94%) | ||
Feb 10, 2021 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 14.87 | 14.87 | 0 | +0.09(+0.61%) | ||
Feb 08, 2021 | 14.78 | 14.78 | 0 | +0.23(+1.58%) | ||
Feb 05, 2021 | 14.55 | 14.55 | 0 | +0.18(+1.25%) | ||
Feb 04, 2021 | 14.37 | 14.37 | 0 | +0.12(+0.84%) | ||
Feb 03, 2021 | 14.25 | 14.25 | 0 | -0.03(-0.21%) | ||
Feb 02, 2021 | 14.28 | 14.28 | 0 | +0.22(+1.56%) | ||
Feb 01, 2021 | 14.06 | 14.06 | 0 | +0.26(+1.88%) | ||
Jan 29, 2021 | 13.80 | 13.80 | 0 | -0.27(-1.92%) | ||
Jan 28, 2021 | 14.07 | 14.07 | 0 | +0.06(+0.43%) | ||
Jan 27, 2021 | 14.01 | 14.01 | 0 | -0.29(-2.03%) | ||
Jan 26, 2021 | 14.30 | 14.30 | 0 | -0.08(-0.56%) | ||
Jan 25, 2021 | 14.38 | 14.38 | 0 | -0.04(-0.28%) | ||
Jan 22, 2021 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | ||
Jan 21, 2021 | 14.44 | 14.44 | 0 | +0.01(+0.07%) | ||
Jan 20, 2021 | 14.43 | 14.43 | 0 | +0.12(+0.84%) | ||
Jan 19, 2021 | 14.31 | 14.31 | 0 | +0.17(+1.20%) | ||
Jan 15, 2021 | 14.14 | 14.14 | 0 | -0.16(-1.12%) | ||
Jan 14, 2021 | 14.30 | 14.30 | 0 | +0.08(+0.56%) | ||
Jan 13, 2021 | 14.22 | 14.22 | 0 | -0.05(-0.35%) | ||
Jan 12, 2021 | 14.27 | 14.27 | 0 | +0.07(+0.49%) | ||
Jan 11, 2021 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | ||
Jan 08, 2021 | 14.22 | 14.22 | 0 | +0.05(+0.35%) | ||
Jan 07, 2021 | 14.17 | 14.17 | 0 | +0.20(+1.43%) | ||
Jan 06, 2021 | 13.97 | 13.97 | 0 | +0.20(+1.45%) | ||
Jan 05, 2021 | 13.77 | 13.77 | 0 | +0.13(+0.95%) | ||
Jan 04, 2021 | 13.64 | 13.64 | 0 | -0.14(-1.02%) | ||
Dec 31, 2020 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 13.78 | 13.78 | 0 | +0.11(+0.80%) | ||
Dec 29, 2020 | 13.67 | 13.67 | 0 | -0.03(-0.22%) | ||
Dec 28, 2020 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 13.70 | 13.70 | 0 | +0.03(+0.22%) | ||
Dec 23, 2020 | 13.67 | 13.67 | 0 | +0.05(+0.37%) | ||
Dec 22, 2020 | 13.62 | 13.62 | 0 | +0.06(+0.44%) | ||
Dec 21, 2020 | 13.56 | 13.56 | 0 | -0.04(-0.29%) | ||
Dec 18, 2020 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | ||
Dec 17, 2020 | 13.59 | 13.59 | 0 | +0.17(+1.27%) | ||
Dec 16, 2020 | 13.42 | 13.42 | 0 | +0.02(+0.15%) | ||
Dec 15, 2020 | 13.40 | 13.40 | 0 | +0.19(+1.44%) | ||
Dec 14, 2020 | 13.21 | 13.21 | 0 | +0.05(+0.38%) | ||
Dec 11, 2020 | 13.16 | 13.16 | 0 | +0.01(+0.08%) | ||
Dec 10, 2020 | 13.15 | 13.15 | 0 | +0.01(+0.08%) | ||
Dec 09, 2020 | 13.14 | 13.14 | 0 | -0.11(-0.83%) | ||
Dec 08, 2020 | 13.25 | 13.25 | 0 | +0.06(+0.45%) | ||
Dec 07, 2020 | 13.19 | 13.19 | 0 | -1.91(-12.65%) | ||
Dec 04, 2020 | 15.10 | 15.10 | 0 | +0.12(+0.80%) | ||
Dec 03, 2020 | 14.98 | 14.98 | 0 | +0.04(+0.27%) | ||
Dec 02, 2020 | 14.94 | 14.94 | 0 | -0.11(-0.73%) |