Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Professional Business Services (OP: APRO )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Feb 18, 2021 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Feb 17, 2021 0.0038 0.0070 0.0026 0.0026 41,000 +0.00(+4.00%)
Feb 12, 2021 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Feb 11, 2021 0.0050 0.0050 0.0050 0.0050 79,615 +0.00(+0.00%)
Feb 10, 2021 0.0040 0.0050 0.0040 0.0050 267,857 +0.00(+47.06%)
Feb 09, 2021 0.0040 0.0040 0.0026 0.0034 129,250 +0.00(+47.83%)
Feb 08, 2021 0.0048 0.0048 0.0023 0.0023 300 -0.00(-8.00%)
Feb 05, 2021 0.0025 0.0025 0.0025 0.0025 10,100 -0.00(-30.56%)
Feb 04, 2021 0.0036 0.0036 0.0036 0.0036 3,000 +0.00(+0.00%)
Feb 03, 2021 0.0049 0.0049 0.0036 0.0036 8,100 +0.00(+0.00%)
Feb 01, 2021 0.0036 0.0036 0.0036 0 -0.00(-20.00%)
Jan 29, 2021 0.0040 0.0045 0.0040 0.0045 300,000 +0.00(+50.00%)
Jan 27, 2021 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jan 15, 2021 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jan 13, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 12, 2021 0.0029 0.0030 0.0029 0.0030 170,020 +0.00(+36.36%)
Jan 07, 2021 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jan 06, 2021 0.0020 0.0020 0.0020 20 +0.00(+0.00%)
Jan 05, 2021 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jan 04, 2021 0.0019 0.0020 0.0016 0.0020 2,304,156 +0.00(+0.00%)
Dec 31, 2020 0.0020 0.0020 0.0020 117,800 +0.00(+0.00%)
Dec 30, 2020 0.0017 0.0028 0.0012 0.0020 117,800 +0.00(+53.85%)
Dec 29, 2020 0.0013 0.0013 0.0013 0.0013 220,000 -0.00(-35.00%)
Dec 28, 2020 0.0025 0.0025 0.0012 0.0020 341,942 -0.00(-20.00%)
Dec 24, 2020 0.0025 0.0025 0.0025 0.0025 120,000 +0.00(+0.00%)
Dec 22, 2020 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Dec 18, 2020 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Dec 17, 2020 0.0020 0.0030 0.0020 0.0029 186,500 +0.00(+38.10%)
Dec 16, 2020 0.0039 0.0040 0.0021 0.0021 885,422 -0.00(-46.15%)
Dec 14, 2020 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Dec 11, 2020 0.0022 0.0038 0.0021 0.0038 53,400 +0.00(+90.00%)
Dec 10, 2020 0.0039 0.0039 0.0020 0.0020 286,412 -0.00(-47.37%)
Dec 09, 2020 0.0038 0.0038 0.0038 0.0038 13,700 +0.00(+35.71%)
Dec 08, 2020 0.0028 0.0029 0.0028 0.0028 381,512 +0.00(+0.00%)
Dec 04, 2020 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.