Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | ||
Feb 25, 2021 | 13.50 | 13.50 | 0 | -0.20(-1.46%) | ||
Feb 24, 2021 | 13.70 | 13.70 | 0 | +0.06(+0.44%) | ||
Feb 23, 2021 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | ||
Feb 22, 2021 | 13.65 | 13.65 | 0 | -0.06(-0.44%) | ||
Feb 19, 2021 | 13.71 | 13.71 | 0 | -0.03(-0.22%) | ||
Feb 17, 2021 | 13.74 | 13.74 | 0 | -0.02(-0.15%) | ||
Feb 16, 2021 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Feb 12, 2021 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | ||
Feb 11, 2021 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | ||
Feb 10, 2021 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Feb 09, 2021 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 13.71 | 13.71 | 0 | +0.07(+0.51%) | ||
Feb 05, 2021 | 13.64 | 13.64 | 0 | +0.04(+0.29%) | ||
Feb 04, 2021 | 13.60 | 13.60 | 0 | +0.07(+0.52%) | ||
Feb 03, 2021 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | ||
Feb 02, 2021 | 13.52 | 13.52 | 0 | +0.09(+0.67%) | ||
Feb 01, 2021 | 13.43 | 13.43 | 0 | +0.11(+0.83%) | ||
Jan 29, 2021 | 13.32 | 13.32 | 0 | -0.12(-0.89%) | ||
Jan 28, 2021 | 13.44 | 13.44 | 0 | +0.06(+0.45%) | ||
Jan 27, 2021 | 13.38 | 13.38 | 0 | -0.18(-1.33%) | ||
Jan 26, 2021 | 13.56 | 13.56 | 0 | -0.03(-0.22%) | ||
Jan 25, 2021 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | ||
Jan 21, 2021 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | ||
Jan 20, 2021 | 13.61 | 13.61 | 0 | +0.07(+0.52%) | ||
Jan 19, 2021 | 13.54 | 13.54 | 0 | +0.06(+0.45%) | ||
Jan 15, 2021 | 13.48 | 13.48 | 0 | -0.06(-0.44%) | ||
Jan 14, 2021 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | ||
Jan 13, 2021 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | ||
Jan 12, 2021 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | ||
Jan 11, 2021 | 13.49 | 13.49 | 0 | -0.05(-0.37%) | ||
Jan 08, 2021 | 13.54 | 13.54 | 0 | +0.03(+0.22%) | ||
Jan 07, 2021 | 13.51 | 13.51 | 0 | +0.08(+0.60%) | ||
Jan 06, 2021 | 13.43 | 13.43 | 0 | +0.06(+0.45%) | ||
Jan 05, 2021 | 13.37 | 13.37 | 0 | +0.05(+0.38%) | ||
Jan 04, 2021 | 13.32 | 13.32 | 0 | -0.06(-0.45%) | ||
Dec 31, 2020 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | ||
Dec 30, 2020 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | ||
Dec 29, 2020 | 13.34 | 13.34 | 0 | -0.82(-5.79%) | ||
Dec 28, 2020 | 14.16 | 14.16 | 0 | +0.05(+0.35%) | ||
Dec 24, 2020 | 14.11 | 14.11 | 0 | +0.02(+0.14%) | ||
Dec 23, 2020 | 14.09 | 14.09 | 0 | +0.02(+0.14%) | ||
Dec 22, 2020 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | ||
Dec 21, 2020 | 14.06 | 14.06 | 0 | -0.05(-0.35%) | ||
Dec 18, 2020 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | ||
Dec 17, 2020 | 14.12 | 14.12 | 0 | +0.06(+0.43%) | ||
Dec 16, 2020 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | ||
Dec 15, 2020 | 14.05 | 14.05 | 0 | +0.10(+0.72%) | ||
Dec 14, 2020 | 13.95 | 13.95 | 0 | -0.02(-0.14%) | ||
Dec 11, 2020 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
Dec 10, 2020 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | ||
Dec 09, 2020 | 13.96 | 13.96 | 0 | -0.04(-0.29%) | ||
Dec 08, 2020 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | ||
Dec 07, 2020 | 13.98 | 13.98 | 0 | -0.02(-0.14%) | ||
Dec 04, 2020 | 14.00 | 14.00 | 0 | +0.07(+0.50%) | ||
Dec 03, 2020 | 13.93 | 13.93 | 0 | +0.02(+0.14%) | ||
Dec 02, 2020 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |