Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 23.62 | 23.62 | 0 | -0.14(-0.59%) | ||
Feb 25, 2021 | 23.76 | 23.76 | 0 | -0.54(-2.22%) | ||
Feb 24, 2021 | 24.30 | 24.30 | 0 | +0.10(+0.41%) | ||
Feb 23, 2021 | 24.20 | 24.20 | 0 | -0.21(-0.86%) | ||
Feb 22, 2021 | 24.41 | 24.41 | 0 | -0.52(-2.09%) | ||
Feb 19, 2021 | 24.93 | 24.93 | 0 | +0.00(+0.00%) | ||
Feb 17, 2021 | 24.93 | 24.93 | 0 | -0.07(-0.28%) | ||
Feb 16, 2021 | 25.00 | 25.00 | 0 | -0.02(-0.08%) | ||
Feb 12, 2021 | 25.02 | 25.02 | 0 | +0.05(+0.20%) | ||
Feb 11, 2021 | 24.97 | 24.97 | 0 | +0.16(+0.64%) | ||
Feb 10, 2021 | 24.81 | 24.81 | 0 | -0.04(-0.16%) | ||
Feb 09, 2021 | 24.85 | 24.85 | 0 | +0.01(+0.04%) | ||
Feb 08, 2021 | 24.84 | 24.84 | 0 | +0.20(+0.81%) | ||
Feb 05, 2021 | 24.64 | 24.64 | 0 | +0.15(+0.61%) | ||
Feb 04, 2021 | 24.49 | 24.49 | 0 | +0.18(+0.74%) | ||
Feb 03, 2021 | 24.31 | 24.31 | 0 | -0.02(-0.08%) | ||
Feb 02, 2021 | 24.33 | 24.33 | 0 | +0.41(+1.71%) | ||
Feb 01, 2021 | 23.92 | 23.92 | 0 | +0.49(+2.09%) | ||
Jan 29, 2021 | 23.43 | 23.43 | 0 | -0.35(-1.47%) | ||
Jan 28, 2021 | 23.78 | 23.78 | 0 | +0.32(+1.36%) | ||
Jan 27, 2021 | 23.46 | 23.46 | 0 | -0.84(-3.46%) | ||
Jan 26, 2021 | 24.30 | 24.30 | 0 | -0.28(-1.14%) | ||
Jan 25, 2021 | 24.58 | 24.58 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 24.58 | 24.58 | 0 | -0.04(-0.16%) | ||
Jan 21, 2021 | 24.62 | 24.62 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 24.62 | 24.62 | 0 | +0.29(+1.19%) | ||
Jan 19, 2021 | 24.33 | 24.33 | 0 | +0.38(+1.59%) | ||
Jan 15, 2021 | 23.95 | 23.95 | 0 | -0.10(-0.42%) | ||
Jan 14, 2021 | 24.05 | 24.05 | 0 | +0.15(+0.63%) | ||
Jan 13, 2021 | 23.90 | 23.90 | 0 | +0.05(+0.21%) | ||
Jan 12, 2021 | 23.85 | 23.85 | 0 | +0.09(+0.38%) | ||
Jan 11, 2021 | 23.76 | 23.76 | 0 | -0.21(-0.88%) | ||
Jan 08, 2021 | 23.97 | 23.97 | 0 | +0.03(+0.13%) | ||
Jan 07, 2021 | 23.94 | 23.94 | 0 | +0.20(+0.84%) | ||
Jan 06, 2021 | 23.74 | 23.74 | 0 | +0.16(+0.68%) | ||
Jan 05, 2021 | 23.58 | 23.58 | 0 | +0.19(+0.81%) | ||
Jan 04, 2021 | 23.39 | 23.39 | 0 | +0.10(+0.43%) | ||
Dec 31, 2020 | 23.29 | 23.29 | 0 | +0.03(+0.13%) | ||
Dec 30, 2020 | 23.26 | 23.26 | 0 | +0.12(+0.52%) | ||
Dec 29, 2020 | 23.14 | 23.14 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 23.14 | 23.14 | 0 | +0.08(+0.35%) | ||
Dec 24, 2020 | 23.06 | 23.06 | 0 | +0.03(+0.13%) | ||
Dec 23, 2020 | 23.03 | 23.03 | 0 | +0.05(+0.22%) | ||
Dec 22, 2020 | 22.98 | 22.98 | 0 | +0.02(+0.09%) | ||
Dec 21, 2020 | 22.96 | 22.96 | 0 | -0.10(-0.43%) | ||
Dec 18, 2020 | 23.06 | 23.06 | 0 | +0.03(+0.13%) | ||
Dec 17, 2020 | 23.03 | 23.03 | 0 | +0.32(+1.41%) | ||
Dec 16, 2020 | 22.71 | 22.71 | 0 | +0.06(+0.26%) | ||
Dec 15, 2020 | 22.65 | 22.65 | 0 | +0.14(+0.62%) | ||
Dec 14, 2020 | 22.51 | 22.51 | 0 | +0.05(+0.22%) | ||
Dec 11, 2020 | 22.46 | 22.46 | 0 | +0.05(+0.22%) | ||
Dec 10, 2020 | 22.41 | 22.41 | 0 | +0.08(+0.36%) | ||
Dec 09, 2020 | 22.33 | 22.33 | 0 | -0.21(-0.93%) | ||
Dec 08, 2020 | 22.54 | 22.54 | 0 | +0.20(+0.90%) | ||
Dec 07, 2020 | 22.34 | 22.34 | 0 | -0.07(-0.31%) | ||
Dec 04, 2020 | 22.41 | 22.41 | 0 | +0.16(+0.72%) | ||
Dec 03, 2020 | 22.25 | 22.25 | 0 | -0.10(-0.45%) | ||
Dec 02, 2020 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |