Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 16.03 | 16.03 | 0 | -0.06(-0.37%) | ||
Feb 25, 2021 | 16.09 | 16.09 | 0 | -0.44(-2.66%) | ||
Feb 24, 2021 | 16.53 | 16.53 | 0 | +0.19(+1.16%) | ||
Feb 23, 2021 | 16.34 | 16.34 | 0 | +0.02(+0.12%) | ||
Feb 22, 2021 | 16.32 | 16.32 | 0 | -0.20(-1.21%) | ||
Feb 19, 2021 | 16.52 | 16.52 | 0 | -0.11(-0.66%) | ||
Feb 17, 2021 | 16.63 | 16.63 | 0 | -0.04(-0.24%) | ||
Feb 16, 2021 | 16.67 | 16.67 | 0 | -0.01(-0.06%) | ||
Feb 12, 2021 | 16.68 | 16.68 | 0 | +0.06(+0.36%) | ||
Feb 11, 2021 | 16.62 | 16.62 | 0 | +0.09(+0.54%) | ||
Feb 10, 2021 | 16.53 | 16.53 | 0 | +0.01(+0.06%) | ||
Feb 09, 2021 | 16.52 | 16.52 | 0 | -0.06(-0.36%) | ||
Feb 08, 2021 | 16.58 | 16.58 | 0 | +0.09(+0.55%) | ||
Feb 05, 2021 | 16.49 | 16.49 | 0 | +0.07(+0.43%) | ||
Feb 04, 2021 | 16.42 | 16.42 | 0 | +0.11(+0.67%) | ||
Feb 03, 2021 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | ||
Feb 02, 2021 | 16.30 | 16.30 | 0 | +0.19(+1.18%) | ||
Feb 01, 2021 | 16.11 | 16.11 | 0 | +0.32(+2.03%) | ||
Jan 29, 2021 | 15.79 | 15.79 | 0 | -0.27(-1.68%) | ||
Jan 28, 2021 | 16.06 | 16.06 | 0 | +0.14(+0.88%) | ||
Jan 27, 2021 | 15.92 | 15.92 | 0 | -0.42(-2.57%) | ||
Jan 26, 2021 | 16.34 | 16.34 | 0 | -0.02(-0.12%) | ||
Jan 25, 2021 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | ||
Jan 22, 2021 | 16.26 | 16.26 | 0 | -0.05(-0.31%) | ||
Jan 21, 2021 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 16.31 | 16.31 | 0 | +0.23(+1.43%) | ||
Jan 19, 2021 | 16.08 | 16.08 | 0 | +0.14(+0.88%) | ||
Jan 15, 2021 | 15.94 | 15.94 | 0 | -0.15(-0.93%) | ||
Jan 14, 2021 | 16.09 | 16.09 | 0 | -0.06(-0.37%) | ||
Jan 13, 2021 | 16.15 | 16.15 | 0 | +0.05(+0.31%) | ||
Jan 12, 2021 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | ||
Jan 11, 2021 | 16.11 | 16.11 | 0 | -0.12(-0.74%) | ||
Jan 08, 2021 | 16.23 | 16.23 | 0 | +0.10(+0.62%) | ||
Jan 07, 2021 | 16.13 | 16.13 | 0 | +0.25(+1.57%) | ||
Jan 06, 2021 | 15.88 | 15.88 | 0 | +0.09(+0.57%) | ||
Jan 05, 2021 | 15.79 | 15.79 | 0 | +0.14(+0.89%) | ||
Jan 04, 2021 | 15.65 | 15.65 | 0 | -0.20(-1.26%) | ||
Dec 31, 2020 | 15.85 | 15.85 | 0 | +0.07(+0.44%) | ||
Dec 30, 2020 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 15.78 | 15.78 | 0 | -0.02(-0.13%) | ||
Dec 28, 2020 | 15.80 | 15.80 | 0 | +0.14(+0.89%) | ||
Dec 24, 2020 | 15.66 | 15.66 | 0 | +0.07(+0.45%) | ||
Dec 23, 2020 | 15.59 | 15.59 | 0 | -0.02(-0.13%) | ||
Dec 22, 2020 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | ||
Dec 21, 2020 | 15.62 | 15.62 | 0 | +0.03(+0.19%) | ||
Dec 18, 2020 | 15.59 | 15.59 | 0 | -0.07(-0.45%) | ||
Dec 17, 2020 | 15.66 | 15.66 | 0 | +0.13(+0.84%) | ||
Dec 16, 2020 | 15.53 | 15.53 | 0 | +0.06(+0.39%) | ||
Dec 15, 2020 | 15.47 | 15.47 | 0 | +0.19(+1.24%) | ||
Dec 14, 2020 | 15.28 | 15.28 | 0 | -0.04(-0.26%) | ||
Dec 11, 2020 | 15.32 | 15.32 | 0 | -0.08(-0.52%) | ||
Dec 10, 2020 | 15.40 | 15.40 | 0 | -0.02(-0.13%) | ||
Dec 09, 2020 | 15.42 | 15.42 | 0 | -0.15(-0.96%) | ||
Dec 08, 2020 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | ||
Dec 07, 2020 | 15.54 | 15.54 | 0 | -0.02(-0.13%) | ||
Dec 04, 2020 | 15.56 | 15.56 | 0 | +0.17(+1.10%) | ||
Dec 03, 2020 | 15.39 | 15.39 | 0 | -0.53(-3.33%) | ||
Dec 02, 2020 | 15.92 | 15.92 | 0 | -0.01(-0.06%) |