Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.26 | 13.40 | 13.25 | 13.25 | 31,608 | -0.26(-1.92%) |
Mar 30, 2021 | 13.26 | 13.59 | 13.26 | 13.51 | 31,907 | +0.29(+2.19%) |
Mar 29, 2021 | 13.23 | 13.27 | 13.21 | 13.22 | 9,911 | -0.01(-0.07%) |
Mar 26, 2021 | 13.17 | 13.23 | 13.17 | 13.23 | 9,200 | +0.10(+0.75%) |
Mar 25, 2021 | 13.12 | 13.30 | 13.10 | 13.13 | 18,458 | +0.08(+0.57%) |
Mar 24, 2021 | 13.03 | 13.10 | 13.03 | 13.05 | 16,604 | +0.02(+0.15%) |
Mar 23, 2021 | 13.08 | 13.08 | 13.03 | 13.04 | 11,044 | +0.01(+0.04%) |
Mar 22, 2021 | 13.05 | 13.09 | 13.02 | 13.03 | 28,962 | -0.04(-0.31%) |
Mar 19, 2021 | 12.99 | 13.09 | 12.99 | 13.07 | 20,000 | +0.01(+0.08%) |
Mar 18, 2021 | 12.97 | 13.06 | 12.97 | 13.06 | 34,281 | -0.04(-0.31%) |
Mar 17, 2021 | 13.12 | 13.12 | 13.07 | 13.10 | 9,670 | -0.02(-0.15%) |
Mar 16, 2021 | 13.11 | 13.12 | 13.08 | 13.12 | 14,617 | -0.01(-0.08%) |
Mar 15, 2021 | 13.14 | 13.16 | 13.10 | 13.13 | 18,374 | -0.03(-0.23%) |
Mar 12, 2021 | 13.08 | 13.16 | 13.06 | 13.16 | 22,300 | +0.02(+0.15%) |
Mar 11, 2021 | 13.10 | 13.17 | 13.10 | 13.14 | 16,375 | +0.08(+0.57%) |
Mar 10, 2021 | 13.05 | 13.14 | 13.03 | 13.06 | 124,589 | -0.06(-0.44%) |
Mar 09, 2021 | 13.07 | 13.19 | 13.07 | 13.12 | 23,168 | +0.13(+1.02%) |
Mar 08, 2021 | 13.08 | 13.12 | 12.99 | 12.99 | 46,100 | -0.07(-0.53%) |
Mar 05, 2021 | 13.06 | 13.09 | 13.02 | 13.06 | 6,300 | +0.01(+0.07%) |
Mar 04, 2021 | 13.12 | 13.15 | 13.02 | 13.05 | 27,430 | -0.11(-0.84%) |
Mar 03, 2021 | 13.16 | 13.16 | 13.08 | 13.16 | 22,204 | +0.00(+0.00%) |
Mar 02, 2021 | 13.18 | 13.20 | 13.10 | 13.16 | 16,428 | +0.03(+0.23%) |
Mar 01, 2021 | 13.05 | 13.16 | 13.04 | 13.13 | 21,980 | +0.13(+1.00%) |
Feb 26, 2021 | 12.98 | 13.07 | 12.98 | 13.00 | 46,800 | +0.03(+0.23%) |
Feb 25, 2021 | 13.15 | 13.15 | 12.93 | 12.97 | 97,750 | -0.18(-1.37%) |
Feb 24, 2021 | 13.14 | 13.15 | 12.89 | 13.15 | 34,271 | +0.04(+0.31%) |
Feb 23, 2021 | 13.27 | 13.27 | 12.97 | 13.11 | 22,640 | -0.14(-1.06%) |
Feb 22, 2021 | 13.27 | 13.39 | 13.25 | 13.25 | 56,792 | -0.16(-1.19%) |
Feb 19, 2021 | 13.57 | 13.57 | 13.39 | 13.41 | 25,700 | -0.04(-0.30%) |
Feb 18, 2021 | 13.60 | 13.61 | 13.45 | 13.45 | 19,225 | -0.15(-1.10%) |
Feb 17, 2021 | 13.60 | 13.62 | 13.55 | 13.60 | 16,196 | +0.00(+0.00%) |
Feb 16, 2021 | 13.73 | 13.77 | 13.60 | 13.60 | 13,505 | -0.13(-0.95%) |
Feb 12, 2021 | 13.78 | 13.80 | 13.73 | 13.73 | 14,400 | -0.05(-0.36%) |
Feb 11, 2021 | 13.87 | 13.87 | 13.77 | 13.78 | 19,531 | -0.04(-0.29%) |
Feb 10, 2021 | 13.81 | 13.82 | 13.73 | 13.82 | 19,738 | +0.00(+0.00%) |
Feb 09, 2021 | 13.78 | 13.82 | 13.75 | 13.82 | 15,975 | +0.04(+0.29%) |
Feb 08, 2021 | 13.72 | 13.84 | 13.68 | 13.78 | 28,926 | +0.08(+0.58%) |
Feb 05, 2021 | 13.64 | 13.77 | 13.64 | 13.70 | 25,300 | +0.05(+0.37%) |
Feb 04, 2021 | 13.69 | 13.82 | 13.65 | 13.65 | 28,025 | -0.05(-0.36%) |
Feb 03, 2021 | 13.65 | 13.70 | 13.62 | 13.70 | 9,569 | +0.07(+0.51%) |
Feb 02, 2021 | 13.67 | 13.71 | 13.62 | 13.63 | 6,545 | -0.04(-0.29%) |
Feb 01, 2021 | 13.63 | 13.69 | 13.55 | 13.67 | 27,527 | +0.05(+0.37%) |
Jan 29, 2021 | 13.71 | 13.71 | 13.60 | 13.62 | 11,500 | -0.06(-0.44%) |
Jan 28, 2021 | 13.70 | 13.70 | 13.64 | 13.68 | 10,387 | +0.03(+0.22%) |
Jan 27, 2021 | 13.70 | 13.95 | 13.60 | 13.65 | 9,735 | -0.03(-0.22%) |
Jan 26, 2021 | 13.83 | 13.85 | 13.62 | 13.68 | 31,265 | -0.04(-0.29%) |
Jan 25, 2021 | 13.81 | 13.86 | 13.72 | 13.72 | 34,648 | -0.02(-0.15%) |
Jan 22, 2021 | 13.71 | 13.75 | 13.66 | 13.74 | 13,000 | +0.11(+0.81%) |
Jan 21, 2021 | 13.56 | 13.63 | 13.55 | 13.63 | 4,808 | +0.03(+0.22%) |
Jan 20, 2021 | 13.50 | 13.60 | 13.50 | 13.60 | 13,668 | +0.10(+0.74%) |
Jan 19, 2021 | 13.50 | 13.51 | 13.46 | 13.50 | 11,090 | -0.05(-0.37%) |
Jan 15, 2021 | 13.45 | 13.57 | 13.45 | 13.55 | 14,400 | +0.06(+0.44%) |
Jan 14, 2021 | 13.45 | 13.53 | 13.45 | 13.49 | 12,271 | -0.09(-0.66%) |
Jan 13, 2021 | 13.49 | 13.64 | 13.49 | 13.58 | 6,490 | -0.02(-0.15%) |
Jan 12, 2021 | 13.68 | 13.68 | 13.56 | 13.60 | 7,831 | -0.04(-0.33%) |
Jan 11, 2021 | 13.81 | 13.95 | 13.63 | 13.64 | 35,433 | -0.10(-0.69%) |
Jan 08, 2021 | 13.87 | 13.87 | 13.60 | 13.74 | 10,400 | +0.18(+1.33%) |
Jan 07, 2021 | 13.64 | 13.64 | 13.54 | 13.56 | 12,210 | -0.11(-0.80%) |
Jan 06, 2021 | 13.62 | 13.70 | 13.61 | 13.67 | 4,662 | +0.00(+0.00%) |
Jan 05, 2021 | 13.72 | 13.74 | 13.62 | 13.67 | 8,103 | -0.03(-0.22%) |