Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 37.80 | 37.80 | 0 | -0.26(-0.68%) | ||
Apr 29, 2021 | 38.06 | 38.06 | 0 | +0.29(+0.77%) | ||
Apr 28, 2021 | 37.77 | 37.77 | 0 | +0.01(+0.03%) | ||
Apr 27, 2021 | 37.76 | 37.76 | 0 | +0.13(+0.35%) | ||
Apr 26, 2021 | 37.63 | 37.63 | 0 | -0.05(-0.13%) | ||
Apr 23, 2021 | 37.68 | 37.68 | 0 | +0.35(+0.94%) | ||
Apr 22, 2021 | 37.33 | 37.33 | 0 | -0.34(-0.90%) | ||
Apr 21, 2021 | 37.67 | 37.67 | 0 | +0.36(+0.96%) | ||
Apr 20, 2021 | 37.31 | 37.31 | 0 | -0.19(-0.51%) | ||
Apr 19, 2021 | 37.50 | 37.50 | 0 | -0.14(-0.37%) | ||
Apr 16, 2021 | 37.64 | 37.64 | 0 | +0.20(+0.53%) | ||
Apr 15, 2021 | 37.44 | 37.44 | 0 | +0.15(+0.40%) | ||
Apr 14, 2021 | 37.29 | 37.29 | 0 | +0.08(+0.21%) | ||
Apr 13, 2021 | 37.21 | 37.21 | 0 | -0.13(-0.35%) | ||
Apr 12, 2021 | 37.34 | 37.34 | 0 | +0.02(+0.05%) | ||
Apr 09, 2021 | 37.32 | 37.32 | 0 | +0.09(+0.24%) | ||
Apr 07, 2021 | 37.23 | 37.23 | 0 | +0.01(+0.03%) | ||
Apr 06, 2021 | 37.22 | 37.22 | 0 | -0.08(-0.21%) | ||
Apr 05, 2021 | 37.30 | 37.30 | 0 | +0.24(+0.65%) | ||
Apr 01, 2021 | 37.06 | 37.06 | 0 | +0.31(+0.84%) | ||
Mar 31, 2021 | 36.75 | 36.75 | 0 | -0.15(-0.41%) | ||
Mar 30, 2021 | 36.90 | 36.90 | 0 | -0.06(-0.16%) | ||
Mar 29, 2021 | 36.96 | 36.96 | 0 | -0.10(-0.27%) | ||
Mar 26, 2021 | 37.06 | 37.06 | 0 | +0.72(+1.98%) | ||
Mar 25, 2021 | 36.34 | 36.34 | 0 | +0.39(+1.08%) | ||
Mar 24, 2021 | 35.95 | 35.95 | 0 | +0.05(+0.14%) | ||
Mar 23, 2021 | 35.90 | 35.90 | 0 | -0.38(-1.05%) | ||
Mar 22, 2021 | 36.28 | 36.28 | 0 | +0.03(+0.08%) | ||
Mar 19, 2021 | 36.25 | 36.25 | 0 | -0.10(-0.28%) | ||
Mar 18, 2021 | 36.35 | 36.35 | 0 | -0.35(-0.95%) | ||
Mar 17, 2021 | 36.70 | 36.70 | 0 | +0.12(+0.33%) | ||
Mar 16, 2021 | 36.58 | 36.58 | 0 | -0.13(-0.35%) | ||
Mar 15, 2021 | 36.71 | 36.71 | 0 | +0.19(+0.52%) | ||
Mar 12, 2021 | 36.52 | 36.52 | 0 | +0.27(+0.74%) | ||
Mar 11, 2021 | 36.25 | 36.25 | 0 | +0.04(+0.11%) | ||
Mar 10, 2021 | 36.21 | 36.21 | 0 | +0.47(+1.32%) | ||
Mar 09, 2021 | 35.74 | 35.74 | 0 | -0.01(-0.03%) | ||
Mar 08, 2021 | 35.75 | 35.75 | 0 | +0.21(+0.59%) | ||
Mar 05, 2021 | 35.54 | 35.54 | 0 | +0.75(+2.16%) | ||
Mar 04, 2021 | 34.79 | 34.79 | 0 | -0.35(-1.00%) | ||
Mar 03, 2021 | 35.14 | 35.14 | 0 | -0.03(-0.09%) | ||
Mar 02, 2021 | 35.17 | 35.17 | 0 | -0.11(-0.31%) | ||
Mar 01, 2021 | 35.28 | 35.28 | 0 | +0.63(+1.82%) | ||
Feb 26, 2021 | 34.65 | 34.65 | 0 | -0.49(-1.39%) | ||
Feb 25, 2021 | 35.14 | 35.14 | 0 | -0.55(-1.54%) | ||
Feb 24, 2021 | 35.69 | 35.69 | 0 | +0.49(+1.39%) | ||
Feb 23, 2021 | 35.20 | 35.20 | 0 | +0.10(+0.28%) | ||
Feb 22, 2021 | 35.10 | 35.10 | 0 | +0.19(+0.54%) | ||
Feb 19, 2021 | 34.91 | 34.91 | 0 | -0.04(-0.11%) | ||
Feb 17, 2021 | 34.95 | 34.95 | 0 | +0.14(+0.40%) | ||
Feb 16, 2021 | 34.81 | 34.81 | 0 | +0.08(+0.23%) | ||
Feb 12, 2021 | 34.73 | 34.73 | 0 | +0.16(+0.46%) | ||
Feb 11, 2021 | 34.57 | 34.57 | 0 | -0.08(-0.23%) | ||
Feb 10, 2021 | 34.65 | 34.65 | 0 | +0.04(+0.12%) | ||
Feb 09, 2021 | 34.61 | 34.61 | 0 | -0.03(-0.09%) | ||
Feb 08, 2021 | 34.64 | 34.64 | 0 | +0.26(+0.76%) | ||
Feb 05, 2021 | 34.38 | 34.38 | 0 | +0.15(+0.44%) | ||
Feb 04, 2021 | 34.23 | 34.23 | 0 | +0.46(+1.36%) | ||
Feb 03, 2021 | 33.77 | 33.77 | 0 | +0.08(+0.24%) | ||
Feb 02, 2021 | 33.69 | 33.69 | 0 | +0.41(+1.23%) |