Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 17.86 | 17.86 | 0 | -0.22(-1.20%) | ||
Apr 29, 2021 | 18.08 | 18.08 | 0 | -0.02(-0.10%) | ||
Apr 28, 2021 | 18.10 | 18.10 | 0 | +0.12(+0.68%) | ||
Apr 27, 2021 | 17.97 | 17.97 | 0 | -0.05(-0.26%) | ||
Apr 26, 2021 | 18.02 | 18.02 | 0 | +0.05(+0.26%) | ||
Apr 23, 2021 | 17.97 | 17.97 | 0 | +0.16(+0.90%) | ||
Apr 22, 2021 | 17.81 | 17.81 | 0 | -0.05(-0.26%) | ||
Apr 21, 2021 | 17.86 | 17.86 | 0 | +0.07(+0.37%) | ||
Apr 20, 2021 | 17.79 | 17.79 | 0 | -0.41(-2.23%) | ||
Apr 19, 2021 | 18.20 | 18.20 | 0 | +0.06(+0.31%) | ||
Apr 16, 2021 | 18.14 | 18.14 | 0 | +0.10(+0.57%) | ||
Apr 15, 2021 | 18.04 | 18.04 | 0 | +0.09(+0.52%) | ||
Apr 14, 2021 | 17.95 | 17.95 | 0 | +0.05(+0.26%) | ||
Apr 13, 2021 | 17.90 | 17.90 | 0 | +0.08(+0.42%) | ||
Apr 12, 2021 | 17.82 | 17.82 | 0 | -0.09(-0.53%) | ||
Apr 09, 2021 | 17.92 | 17.92 | 0 | +0.00(+0.00%) | ||
Apr 07, 2021 | 17.92 | 17.92 | 0 | +0.01(+0.05%) | ||
Apr 06, 2021 | 17.91 | 17.91 | 0 | -0.05(-0.26%) | ||
Apr 05, 2021 | 17.95 | 17.95 | 0 | +0.17(+0.95%) | ||
Apr 01, 2021 | 17.79 | 17.79 | 0 | +0.21(+1.18%) | ||
Mar 31, 2021 | 17.58 | 17.58 | 0 | -0.17(-0.96%) | ||
Mar 30, 2021 | 17.75 | 17.75 | 0 | +0.09(+0.53%) | ||
Mar 29, 2021 | 17.65 | 17.65 | 0 | -0.14(-0.79%) | ||
Mar 26, 2021 | 17.79 | 17.79 | 0 | +0.18(+1.02%) | ||
Mar 25, 2021 | 17.62 | 17.62 | 0 | +0.12(+0.70%) | ||
Mar 24, 2021 | 17.49 | 17.49 | 0 | -0.06(-0.32%) | ||
Mar 23, 2021 | 17.55 | 17.55 | 0 | -0.30(-1.69%) | ||
Mar 22, 2021 | 17.85 | 17.85 | 0 | -0.03(-0.16%) | ||
Mar 19, 2021 | 17.88 | 17.88 | 0 | -0.05(-0.26%) | ||
Mar 18, 2021 | 17.93 | 17.93 | 0 | -0.05(-0.26%) | ||
Mar 17, 2021 | 17.97 | 17.97 | 0 | +0.12(+0.69%) | ||
Mar 16, 2021 | 17.85 | 17.85 | 0 | +0.07(+0.37%) | ||
Mar 15, 2021 | 17.79 | 17.79 | 0 | +0.05(+0.27%) | ||
Mar 12, 2021 | 17.74 | 17.74 | 0 | +0.03(+0.16%) | ||
Mar 11, 2021 | 17.71 | 17.71 | 0 | +0.06(+0.32%) | ||
Mar 10, 2021 | 17.65 | 17.65 | 0 | +0.07(+0.37%) | ||
Mar 09, 2021 | 17.59 | 17.59 | 0 | +0.15(+0.86%) | ||
Mar 08, 2021 | 17.44 | 17.44 | 0 | +0.02(+0.11%) | ||
Mar 05, 2021 | 17.42 | 17.42 | 0 | +0.18(+1.04%) | ||
Mar 04, 2021 | 17.24 | 17.24 | 0 | -0.15(-0.87%) | ||
Mar 03, 2021 | 17.39 | 17.39 | 0 | +0.04(+0.22%) | ||
Mar 02, 2021 | 17.35 | 17.35 | 0 | +0.03(+0.16%) | ||
Mar 01, 2021 | 17.32 | 17.32 | 0 | +0.30(+1.77%) | ||
Feb 26, 2021 | 17.02 | 17.02 | 0 | -0.30(-1.74%) | ||
Feb 25, 2021 | 17.32 | 17.32 | 0 | -0.21(-1.18%) | ||
Feb 24, 2021 | 17.53 | 17.53 | 0 | +0.15(+0.87%) | ||
Feb 23, 2021 | 17.38 | 17.38 | 0 | +0.08(+0.44%) | ||
Feb 22, 2021 | 17.30 | 17.30 | 0 | +0.09(+0.55%) | ||
Feb 19, 2021 | 17.21 | 17.21 | 0 | +0.02(+0.11%) | ||
Feb 17, 2021 | 17.19 | 17.19 | 0 | -0.13(-0.76%) | ||
Feb 16, 2021 | 17.32 | 17.32 | 0 | +0.27(+1.60%) | ||
Feb 12, 2021 | 17.05 | 17.05 | 0 | +0.08(+0.44%) | ||
Feb 11, 2021 | 16.98 | 16.98 | 0 | +0.01(+0.06%) | ||
Feb 10, 2021 | 16.97 | 16.97 | 0 | +0.01(+0.06%) | ||
Feb 09, 2021 | 16.96 | 16.96 | 0 | +0.01(+0.06%) | ||
Feb 08, 2021 | 16.95 | 16.95 | 0 | +0.14(+0.84%) | ||
Feb 05, 2021 | 16.81 | 16.81 | 0 | +0.12(+0.73%) | ||
Feb 04, 2021 | 16.68 | 16.68 | 0 | +0.06(+0.34%) | ||
Feb 03, 2021 | 16.63 | 16.63 | 0 | +0.08(+0.51%) | ||
Feb 02, 2021 | 16.54 | 16.54 | 0 | +0.18(+1.09%) |