Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 36.29 | 36.29 | 0 | -0.12(-0.33%) | ||
Apr 29, 2021 | 36.41 | 36.41 | 0 | +0.11(+0.30%) | ||
Apr 28, 2021 | 36.30 | 36.30 | 0 | +0.04(+0.11%) | ||
Apr 27, 2021 | 36.26 | 36.26 | 0 | +0.17(+0.47%) | ||
Apr 26, 2021 | 36.09 | 36.09 | 0 | +0.09(+0.25%) | ||
Apr 23, 2021 | 36.00 | 36.00 | 0 | +0.43(+1.21%) | ||
Apr 22, 2021 | 35.57 | 35.57 | 0 | -0.26(-0.73%) | ||
Apr 21, 2021 | 35.83 | 35.83 | 0 | +0.56(+1.59%) | ||
Apr 20, 2021 | 35.27 | 35.27 | 0 | -0.56(-1.56%) | ||
Apr 19, 2021 | 35.83 | 35.83 | 0 | -0.46(-1.27%) | ||
Apr 16, 2021 | 36.29 | 36.29 | 0 | +0.27(+0.75%) | ||
Apr 15, 2021 | 36.02 | 36.02 | 0 | +0.31(+0.87%) | ||
Apr 14, 2021 | 35.71 | 35.71 | 0 | -0.30(-0.83%) | ||
Apr 13, 2021 | 36.01 | 36.01 | 0 | +0.12(+0.33%) | ||
Apr 12, 2021 | 35.89 | 35.89 | 0 | +0.16(+0.45%) | ||
Apr 09, 2021 | 35.73 | 35.73 | 0 | +0.74(+2.11%) | ||
Apr 07, 2021 | 34.99 | 34.99 | 0 | -0.07(-0.20%) | ||
Apr 06, 2021 | 35.06 | 35.06 | 0 | +0.15(+0.43%) | ||
Apr 05, 2021 | 34.91 | 34.91 | 0 | +0.62(+1.81%) | ||
Apr 01, 2021 | 34.29 | 34.29 | 0 | +0.27(+0.79%) | ||
Mar 31, 2021 | 34.02 | 34.02 | 0 | +0.24(+0.71%) | ||
Mar 30, 2021 | 33.78 | 33.78 | 0 | +0.39(+1.17%) | ||
Mar 29, 2021 | 33.39 | 33.39 | 0 | -0.43(-1.27%) | ||
Mar 26, 2021 | 33.82 | 33.82 | 0 | +0.41(+1.23%) | ||
Mar 25, 2021 | 33.41 | 33.41 | 0 | +0.38(+1.15%) | ||
Mar 24, 2021 | 33.03 | 33.03 | 0 | -0.54(-1.61%) | ||
Mar 23, 2021 | 33.57 | 33.57 | 0 | -0.55(-1.61%) | ||
Mar 22, 2021 | 34.12 | 34.12 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 34.12 | 34.12 | 0 | +0.23(+0.68%) | ||
Mar 18, 2021 | 33.89 | 33.89 | 0 | -0.88(-2.53%) | ||
Mar 17, 2021 | 34.77 | 34.77 | 0 | +0.33(+0.96%) | ||
Mar 16, 2021 | 34.44 | 34.44 | 0 | -0.45(-1.29%) | ||
Mar 15, 2021 | 34.89 | 34.89 | 0 | +0.56(+1.63%) | ||
Mar 12, 2021 | 34.33 | 34.33 | 0 | +0.07(+0.20%) | ||
Mar 11, 2021 | 34.26 | 34.26 | 0 | +0.59(+1.75%) | ||
Mar 10, 2021 | 33.67 | 33.67 | 0 | +0.15(+0.45%) | ||
Mar 09, 2021 | 33.52 | 33.52 | 0 | +0.83(+2.54%) | ||
Mar 08, 2021 | 32.69 | 32.69 | 0 | +0.29(+0.90%) | ||
Mar 05, 2021 | 32.40 | 32.40 | 0 | +0.42(+1.31%) | ||
Mar 04, 2021 | 31.98 | 31.98 | 0 | -0.67(-2.05%) | ||
Mar 03, 2021 | 32.65 | 32.65 | 0 | -0.61(-1.83%) | ||
Mar 02, 2021 | 33.26 | 33.26 | 0 | -0.40(-1.19%) | ||
Mar 01, 2021 | 33.66 | 33.66 | 0 | +0.72(+2.19%) | ||
Feb 26, 2021 | 32.94 | 32.94 | 0 | +0.24(+0.73%) | ||
Feb 25, 2021 | 32.70 | 32.70 | 0 | -1.13(-3.34%) | ||
Feb 24, 2021 | 33.83 | 33.83 | 0 | +0.31(+0.92%) | ||
Feb 23, 2021 | 33.52 | 33.52 | 0 | -0.18(-0.53%) | ||
Feb 22, 2021 | 33.70 | 33.70 | 0 | -0.47(-1.38%) | ||
Feb 19, 2021 | 34.17 | 34.17 | 0 | +0.04(+0.12%) | ||
Feb 17, 2021 | 34.13 | 34.13 | 0 | +0.06(+0.18%) | ||
Feb 16, 2021 | 34.07 | 34.07 | 0 | -0.07(-0.21%) | ||
Feb 12, 2021 | 34.14 | 34.14 | 0 | +0.06(+0.18%) | ||
Feb 11, 2021 | 34.08 | 34.08 | 0 | +0.01(+0.03%) | ||
Feb 10, 2021 | 34.07 | 34.07 | 0 | -0.15(-0.44%) | ||
Feb 09, 2021 | 34.22 | 34.22 | 0 | -0.19(-0.55%) | ||
Feb 08, 2021 | 34.41 | 34.41 | 0 | +0.19(+0.56%) | ||
Feb 05, 2021 | 34.22 | 34.22 | 0 | +0.35(+1.03%) | ||
Feb 04, 2021 | 33.87 | 33.87 | 0 | +0.51(+1.53%) | ||
Feb 03, 2021 | 33.36 | 33.36 | 0 | -0.03(-0.09%) | ||
Feb 02, 2021 | 33.39 | 33.39 | 0 | +0.73(+2.24%) |