Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 18.35 | 18.35 | 0 | -0.10(-0.54%) | ||
Apr 29, 2021 | 18.45 | 18.45 | 0 | +0.16(+0.87%) | ||
Apr 28, 2021 | 18.29 | 18.29 | 0 | -0.01(-0.05%) | ||
Apr 27, 2021 | 18.30 | 18.30 | 0 | +0.05(+0.27%) | ||
Apr 26, 2021 | 18.25 | 18.25 | 0 | +0.06(+0.33%) | ||
Apr 23, 2021 | 18.19 | 18.19 | 0 | +0.18(+1.00%) | ||
Apr 22, 2021 | 18.01 | 18.01 | 0 | -0.15(-0.83%) | ||
Apr 21, 2021 | 18.16 | 18.16 | 0 | +0.15(+0.83%) | ||
Apr 20, 2021 | 18.01 | 18.01 | 0 | -0.12(-0.66%) | ||
Apr 19, 2021 | 18.13 | 18.13 | 0 | -0.09(-0.49%) | ||
Apr 16, 2021 | 18.22 | 18.22 | 0 | +0.06(+0.33%) | ||
Apr 15, 2021 | 18.16 | 18.16 | 0 | +0.22(+1.23%) | ||
Apr 14, 2021 | 17.94 | 17.94 | 0 | -0.08(-0.44%) | ||
Apr 13, 2021 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | ||
Apr 12, 2021 | 18.02 | 18.02 | 0 | -0.03(-0.17%) | ||
Apr 09, 2021 | 18.05 | 18.05 | 0 | +0.20(+1.12%) | ||
Apr 07, 2021 | 17.85 | 17.85 | 0 | +0.04(+0.22%) | ||
Apr 06, 2021 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Apr 05, 2021 | 17.85 | 17.85 | 0 | +0.24(+1.36%) | ||
Apr 01, 2021 | 17.61 | 17.61 | 0 | +0.19(+1.09%) | ||
Mar 31, 2021 | 17.42 | 17.42 | 0 | +0.05(+0.29%) | ||
Mar 30, 2021 | 17.37 | 17.37 | 0 | -0.06(-0.34%) | ||
Mar 29, 2021 | 17.43 | 17.43 | 0 | -0.03(-0.17%) | ||
Mar 26, 2021 | 17.46 | 17.46 | 0 | +0.34(+1.99%) | ||
Mar 25, 2021 | 17.12 | 17.12 | 0 | +0.10(+0.59%) | ||
Mar 24, 2021 | 17.02 | 17.02 | 0 | -0.06(-0.35%) | ||
Mar 23, 2021 | 17.08 | 17.08 | 0 | -0.11(-0.64%) | ||
Mar 22, 2021 | 17.19 | 17.19 | 0 | +0.11(+0.64%) | ||
Mar 19, 2021 | 17.08 | 17.08 | 0 | +0.01(+0.06%) | ||
Mar 18, 2021 | 17.07 | 17.07 | 0 | -0.21(-1.22%) | ||
Mar 17, 2021 | 17.28 | 17.28 | 0 | +0.03(+0.17%) | ||
Mar 16, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 17.25 | 17.25 | 0 | +0.04(+0.23%) | ||
Mar 12, 2021 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | ||
Mar 11, 2021 | 17.18 | 17.18 | 0 | +0.18(+1.06%) | ||
Mar 10, 2021 | 17.00 | 17.00 | 0 | +0.11(+0.65%) | ||
Mar 09, 2021 | 16.89 | 16.89 | 0 | +0.20(+1.20%) | ||
Mar 08, 2021 | 16.69 | 16.69 | 0 | -0.05(-0.30%) | ||
Mar 05, 2021 | 16.74 | 16.74 | 0 | +0.35(+2.14%) | ||
Mar 04, 2021 | 16.39 | 16.39 | 0 | -0.22(-1.32%) | ||
Mar 03, 2021 | 16.61 | 16.61 | 0 | -0.28(-1.66%) | ||
Mar 02, 2021 | 16.89 | 16.89 | 0 | +0.03(+0.18%) | ||
Mar 01, 2021 | 16.86 | 16.86 | 0 | +0.34(+2.06%) | ||
Feb 26, 2021 | 16.52 | 16.52 | 0 | -0.01(-0.06%) | ||
Feb 25, 2021 | 16.53 | 16.53 | 0 | -0.40(-2.36%) | ||
Feb 24, 2021 | 16.93 | 16.93 | 0 | +0.18(+1.07%) | ||
Feb 23, 2021 | 16.75 | 16.75 | 0 | +0.02(+0.12%) | ||
Feb 22, 2021 | 16.73 | 16.73 | 0 | -0.12(-0.71%) | ||
Feb 19, 2021 | 16.85 | 16.85 | 0 | -0.04(-0.24%) | ||
Feb 17, 2021 | 16.89 | 16.89 | 0 | +0.02(+0.12%) | ||
Feb 16, 2021 | 16.87 | 16.87 | 0 | -0.03(-0.18%) | ||
Feb 12, 2021 | 16.90 | 16.90 | 0 | +0.08(+0.48%) | ||
Feb 11, 2021 | 16.82 | 16.82 | 0 | +0.02(+0.12%) | ||
Feb 10, 2021 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 16.80 | 16.80 | 0 | +0.12(+0.72%) | ||
Feb 05, 2021 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | ||
Feb 04, 2021 | 16.67 | 16.67 | 0 | +0.08(+0.48%) | ||
Feb 03, 2021 | 16.59 | 16.59 | 0 | -0.01(-0.06%) | ||
Feb 02, 2021 | 16.60 | 16.60 | 0 | +0.22(+1.34%) |