Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 18.25 | 18.25 | 0 | -0.17(-0.92%) | ||
Apr 29, 2021 | 18.42 | 18.42 | 0 | +0.06(+0.33%) | ||
Apr 28, 2021 | 18.36 | 18.36 | 0 | +0.02(+0.11%) | ||
Apr 27, 2021 | 18.34 | 18.34 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 18.34 | 18.34 | 0 | +0.05(+0.27%) | ||
Apr 23, 2021 | 18.29 | 18.29 | 0 | +0.20(+1.11%) | ||
Apr 22, 2021 | 18.09 | 18.09 | 0 | -0.08(-0.44%) | ||
Apr 21, 2021 | 18.17 | 18.17 | 0 | +0.16(+0.89%) | ||
Apr 20, 2021 | 18.01 | 18.01 | 0 | -0.17(-0.94%) | ||
Apr 19, 2021 | 18.18 | 18.18 | 0 | -0.09(-0.49%) | ||
Apr 16, 2021 | 18.27 | 18.27 | 0 | +0.07(+0.38%) | ||
Apr 15, 2021 | 18.20 | 18.20 | 0 | +0.17(+0.94%) | ||
Apr 14, 2021 | 18.03 | 18.03 | 0 | -0.01(-0.06%) | ||
Apr 13, 2021 | 18.04 | 18.04 | 0 | +0.05(+0.28%) | ||
Apr 12, 2021 | 17.99 | 17.99 | 0 | -0.03(-0.17%) | ||
Apr 09, 2021 | 18.02 | 18.02 | 0 | +0.16(+0.90%) | ||
Apr 07, 2021 | 17.86 | 17.86 | 0 | -0.03(-0.17%) | ||
Apr 06, 2021 | 17.89 | 17.89 | 0 | -0.01(-0.06%) | ||
Apr 05, 2021 | 17.90 | 17.90 | 0 | +0.17(+0.96%) | ||
Apr 01, 2021 | 17.73 | 17.73 | 0 | +0.24(+1.37%) | ||
Mar 31, 2021 | 17.49 | 17.49 | 0 | +0.02(+0.11%) | ||
Mar 30, 2021 | 17.47 | 17.47 | 0 | +0.01(+0.06%) | ||
Mar 29, 2021 | 17.46 | 17.46 | 0 | -0.09(-0.51%) | ||
Mar 26, 2021 | 17.55 | 17.55 | 0 | +0.26(+1.50%) | ||
Mar 25, 2021 | 17.29 | 17.29 | 0 | +0.10(+0.58%) | ||
Mar 24, 2021 | 17.19 | 17.19 | 0 | -0.10(-0.58%) | ||
Mar 23, 2021 | 17.29 | 17.29 | 0 | -0.20(-1.14%) | ||
Mar 22, 2021 | 17.49 | 17.49 | 0 | +0.06(+0.34%) | ||
Mar 19, 2021 | 17.43 | 17.43 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 17.43 | 17.43 | 0 | -0.23(-1.30%) | ||
Mar 17, 2021 | 17.66 | 17.66 | 0 | +0.05(+0.28%) | ||
Mar 16, 2021 | 17.61 | 17.61 | 0 | -0.04(-0.23%) | ||
Mar 15, 2021 | 17.65 | 17.65 | 0 | +0.08(+0.46%) | ||
Mar 12, 2021 | 17.57 | 17.57 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 17.57 | 17.57 | 0 | +0.20(+1.15%) | ||
Mar 10, 2021 | 17.37 | 17.37 | 0 | +0.11(+0.64%) | ||
Mar 09, 2021 | 17.26 | 17.26 | 0 | +0.21(+1.23%) | ||
Mar 08, 2021 | 17.05 | 17.05 | 0 | -0.10(-0.58%) | ||
Mar 05, 2021 | 17.15 | 17.15 | 0 | +0.23(+1.36%) | ||
Mar 04, 2021 | 16.92 | 16.92 | 0 | -0.25(-1.46%) | ||
Mar 03, 2021 | 17.17 | 17.17 | 0 | -0.15(-0.87%) | ||
Mar 02, 2021 | 17.32 | 17.32 | 0 | -0.10(-0.57%) | ||
Mar 01, 2021 | 17.42 | 17.42 | 0 | +0.34(+1.99%) | ||
Feb 26, 2021 | 17.08 | 17.08 | 0 | -0.12(-0.70%) | ||
Feb 25, 2021 | 17.20 | 17.20 | 0 | -0.35(-1.99%) | ||
Feb 24, 2021 | 17.55 | 17.55 | 0 | +0.13(+0.75%) | ||
Feb 23, 2021 | 17.42 | 17.42 | 0 | +0.01(+0.06%) | ||
Feb 22, 2021 | 17.41 | 17.41 | 0 | -0.12(-0.68%) | ||
Feb 19, 2021 | 17.53 | 17.53 | 0 | -0.05(-0.28%) | ||
Feb 17, 2021 | 17.58 | 17.58 | 0 | -0.06(-0.34%) | ||
Feb 16, 2021 | 17.64 | 17.64 | 0 | +0.05(+0.28%) | ||
Feb 12, 2021 | 17.59 | 17.59 | 0 | +0.07(+0.40%) | ||
Feb 11, 2021 | 17.52 | 17.52 | 0 | +0.07(+0.40%) | ||
Feb 10, 2021 | 17.45 | 17.45 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 17.45 | 17.45 | 0 | +0.04(+0.23%) | ||
Feb 08, 2021 | 17.41 | 17.41 | 0 | +0.13(+0.75%) | ||
Feb 05, 2021 | 17.28 | 17.28 | 0 | +0.10(+0.58%) | ||
Feb 04, 2021 | 17.18 | 17.18 | 0 | +0.14(+0.82%) | ||
Feb 03, 2021 | 17.04 | 17.04 | 0 | +0.04(+0.24%) | ||
Feb 02, 2021 | 17.00 | 17.00 | 0 | +0.21(+1.25%) |