Artisan International Fd Insti Shs (MF: APHIX )

28.97 -0.48 (-1.63%)
Daily Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 36.98 36.98 0 -0.24(-0.64%)
Jun 29, 2021 37.22 37.22 0 +0.00(+0.00%)
Jun 28, 2021 37.22 37.22 0 -0.22(-0.59%)
Jun 25, 2021 37.44 37.44 0 +0.06(+0.16%)
Jun 24, 2021 37.38 37.38 0 +0.28(+0.75%)
Jun 23, 2021 37.10 37.10 0 -0.17(-0.46%)
Jun 22, 2021 37.27 37.27 0 -0.01(-0.03%)
Jun 21, 2021 37.28 37.28 0 +0.45(+1.22%)
Jun 18, 2021 36.83 36.83 0 -0.54(-1.45%)
Jun 17, 2021 37.37 37.37 0 -0.11(-0.29%)
Jun 16, 2021 37.48 37.48 0 -0.20(-0.53%)
Jun 15, 2021 37.68 37.68 0 +0.00(+0.00%)
Jun 14, 2021 37.68 37.68 0 +0.04(+0.11%)
Jun 11, 2021 37.64 37.64 0 +0.07(+0.19%)
Jun 10, 2021 37.57 37.57 0 +0.04(+0.11%)
Jun 09, 2021 37.53 37.53 0 +0.12(+0.32%)
Jun 08, 2021 37.41 37.41 0 -0.03(-0.08%)
Jun 07, 2021 37.44 37.44 0 +0.04(+0.11%)
Jun 04, 2021 37.40 37.40 0 +0.21(+0.56%)
Jun 03, 2021 37.19 37.19 0 -0.29(-0.77%)
Jun 02, 2021 37.48 37.48 0 -0.06(-0.16%)
Jun 01, 2021 37.54 37.54 0 +0.14(+0.37%)
May 28, 2021 37.40 37.40 0 +0.21(+0.56%)
May 27, 2021 37.19 37.19 0 +0.09(+0.24%)
May 26, 2021 37.10 37.10 0 -0.09(-0.24%)
May 25, 2021 37.19 37.19 0 +0.27(+0.73%)
May 24, 2021 36.92 36.92 0 +0.17(+0.46%)
May 21, 2021 36.75 36.75 0 +0.03(+0.08%)
May 20, 2021 36.72 36.72 0 +0.55(+1.52%)
May 19, 2021 36.17 36.17 0 -0.46(-1.26%)
May 18, 2021 36.63 36.63 0 +0.10(+0.27%)
May 17, 2021 36.53 36.53 0 +0.00(+0.00%)
May 14, 2021 36.53 36.53 0 +0.77(+2.15%)
May 13, 2021 35.76 35.76 0 +0.09(+0.25%)
May 12, 2021 35.67 35.67 0 -0.44(-1.22%)
May 11, 2021 36.11 36.11 0 -0.51(-1.39%)
May 10, 2021 36.62 36.62 0 -0.22(-0.60%)
May 07, 2021 36.84 36.84 0 +0.44(+1.21%)
May 06, 2021 36.40 36.40 0 +0.26(+0.72%)
May 05, 2021 36.14 36.14 0 +0.38(+1.06%)
May 04, 2021 35.76 35.76 0 -0.61(-1.68%)
May 03, 2021 36.37 36.37 0 +0.10(+0.28%)
Apr 30, 2021 36.27 36.27 0 -0.45(-1.23%)
Apr 29, 2021 36.72 36.72 0 +0.00(+0.00%)
Apr 28, 2021 36.72 36.72 0 +0.18(+0.49%)
Apr 27, 2021 36.54 36.54 0 -0.06(-0.16%)
Apr 26, 2021 36.60 36.60 0 +0.12(+0.33%)
Apr 23, 2021 36.48 36.48 0 +0.33(+0.91%)
Apr 22, 2021 36.15 36.15 0 +0.07(+0.19%)
Apr 21, 2021 36.08 36.08 0 +0.09(+0.25%)
Apr 20, 2021 35.99 35.99 0 -0.52(-1.42%)
Apr 19, 2021 36.51 36.51 0 -0.01(-0.03%)
Apr 16, 2021 36.52 36.52 0 +0.23(+0.63%)
Apr 15, 2021 36.29 36.29 0 +0.15(+0.42%)
Apr 14, 2021 36.14 36.14 0 +0.07(+0.19%)
Apr 13, 2021 36.07 36.07 0 +0.23(+0.64%)
Apr 12, 2021 35.84 35.84 0 -0.19(-0.53%)
Apr 09, 2021 36.03 36.03 0 +0.32(+0.90%)
Apr 07, 2021 35.71 35.71 0 -0.15(-0.42%)
Apr 06, 2021 35.86 35.86 0 +0.00(+0.00%)
Apr 05, 2021 35.86 35.86 0 +0.40(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.