Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 37.42 | 37.42 | 0 | -0.14(-0.37%) | ||
Jul 29, 2021 | 37.56 | 37.56 | 0 | +0.19(+0.51%) | ||
Jul 28, 2021 | 37.37 | 37.37 | 0 | +0.13(+0.35%) | ||
Jul 27, 2021 | 37.24 | 37.24 | 0 | -0.28(-0.75%) | ||
Jul 26, 2021 | 37.52 | 37.52 | 0 | +0.03(+0.08%) | ||
Jul 23, 2021 | 37.49 | 37.49 | 0 | +0.45(+1.21%) | ||
Jul 22, 2021 | 37.04 | 37.04 | 0 | +0.04(+0.11%) | ||
Jul 21, 2021 | 37.00 | 37.00 | 0 | +0.31(+0.84%) | ||
Jul 20, 2021 | 36.69 | 36.69 | 0 | +0.63(+1.75%) | ||
Jul 19, 2021 | 36.06 | 36.06 | 0 | -0.42(-1.15%) | ||
Jul 16, 2021 | 36.48 | 36.48 | 0 | -0.30(-0.82%) | ||
Jul 15, 2021 | 36.78 | 36.78 | 0 | -0.17(-0.46%) | ||
Jul 14, 2021 | 36.95 | 36.95 | 0 | +0.02(+0.05%) | ||
Jul 13, 2021 | 36.93 | 36.93 | 0 | -0.21(-0.57%) | ||
Jul 12, 2021 | 37.14 | 37.14 | 0 | +0.16(+0.43%) | ||
Jul 09, 2021 | 36.98 | 36.98 | 0 | +0.49(+1.34%) | ||
Jul 08, 2021 | 36.49 | 36.49 | 0 | -0.32(-0.87%) | ||
Jul 07, 2021 | 36.81 | 36.81 | 0 | +0.11(+0.30%) | ||
Jul 06, 2021 | 36.70 | 36.70 | 0 | -0.19(-0.52%) | ||
Jul 02, 2021 | 36.89 | 36.89 | 0 | +0.20(+0.55%) | ||
Jul 01, 2021 | 36.69 | 36.69 | 0 | +0.16(+0.44%) | ||
Jun 30, 2021 | 36.53 | 36.53 | 0 | +0.06(+0.16%) | ||
Jun 29, 2021 | 36.47 | 36.47 | 0 | +0.06(+0.16%) | ||
Jun 28, 2021 | 36.41 | 36.41 | 0 | +0.08(+0.22%) | ||
Jun 25, 2021 | 36.33 | 36.33 | 0 | +0.09(+0.25%) | ||
Jun 24, 2021 | 36.24 | 36.24 | 0 | +0.26(+0.72%) | ||
Jun 23, 2021 | 35.98 | 35.98 | 0 | -0.06(-0.17%) | ||
Jun 22, 2021 | 36.04 | 36.04 | 0 | +0.14(+0.39%) | ||
Jun 21, 2021 | 35.90 | 35.90 | 0 | +0.58(+1.64%) | ||
Jun 18, 2021 | 35.32 | 35.32 | 0 | -0.57(-1.59%) | ||
Jun 17, 2021 | 35.89 | 35.89 | 0 | -0.18(-0.50%) | ||
Jun 16, 2021 | 36.07 | 36.07 | 0 | -0.28(-0.77%) | ||
Jun 15, 2021 | 36.35 | 36.35 | 0 | -0.05(-0.14%) | ||
Jun 14, 2021 | 36.40 | 36.40 | 0 | -0.06(-0.16%) | ||
Jun 11, 2021 | 36.46 | 36.46 | 0 | +0.06(+0.16%) | ||
Jun 10, 2021 | 36.40 | 36.40 | 0 | +0.08(+0.22%) | ||
Jun 09, 2021 | 36.32 | 36.32 | 0 | -0.16(-0.44%) | ||
Jun 08, 2021 | 36.48 | 36.48 | 0 | +0.04(+0.11%) | ||
Jun 07, 2021 | 36.44 | 36.44 | 0 | -0.07(-0.19%) | ||
Jun 04, 2021 | 36.51 | 36.51 | 0 | +0.30(+0.83%) | ||
Jun 03, 2021 | 36.21 | 36.21 | 0 | -0.11(-0.30%) | ||
Jun 02, 2021 | 36.32 | 36.32 | 0 | -0.03(-0.08%) | ||
Jun 01, 2021 | 36.35 | 36.35 | 0 | +0.05(+0.14%) | ||
May 28, 2021 | 36.30 | 36.30 | 0 | -0.05(-0.14%) | ||
May 27, 2021 | 36.35 | 36.35 | 0 | +0.09(+0.25%) | ||
May 26, 2021 | 36.26 | 36.26 | 0 | +0.13(+0.36%) | ||
May 25, 2021 | 36.13 | 36.13 | 0 | -0.09(-0.25%) | ||
May 24, 2021 | 36.22 | 36.22 | 0 | +0.32(+0.89%) | ||
May 21, 2021 | 35.90 | 35.90 | 0 | +0.04(+0.11%) | ||
May 20, 2021 | 35.86 | 35.86 | 0 | +0.31(+0.87%) | ||
May 19, 2021 | 35.55 | 35.55 | 0 | -0.07(-0.20%) | ||
May 18, 2021 | 35.62 | 35.62 | 0 | -0.35(-0.97%) | ||
May 17, 2021 | 35.97 | 35.97 | 0 | -0.04(-0.11%) | ||
May 14, 2021 | 36.01 | 36.01 | 0 | +0.55(+1.55%) | ||
May 13, 2021 | 35.46 | 35.46 | 0 | +0.52(+1.49%) | ||
May 12, 2021 | 34.94 | 34.94 | 0 | -0.82(-2.29%) | ||
May 11, 2021 | 35.76 | 35.76 | 0 | -0.34(-0.94%) | ||
May 10, 2021 | 36.10 | 36.10 | 0 | -0.38(-1.04%) | ||
May 07, 2021 | 36.48 | 36.48 | 0 | +0.30(+0.83%) | ||
May 06, 2021 | 36.18 | 36.18 | 0 | +0.36(+1.01%) | ||
May 05, 2021 | 35.82 | 35.82 | 0 | +0.06(+0.17%) | ||
May 04, 2021 | 35.76 | 35.76 | 0 | -0.19(-0.53%) |