American Century Global Real Estate Fd C Cl (MF: ARYTX )

13.96 -0.12 (-0.85%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.21 15.21 0 +0.02(+0.13%)
Jul 29, 2021 15.19 15.19 0 -0.02(-0.13%)
Jul 28, 2021 15.21 15.21 0 -0.01(-0.06%)
Jul 27, 2021 15.22 15.22 0 +0.06(+0.39%)
Jul 26, 2021 15.17 15.17 0 -0.03(-0.19%)
Jul 23, 2021 15.19 15.19 0 +0.07(+0.45%)
Jul 22, 2021 15.13 15.13 0 -0.08(-0.51%)
Jul 21, 2021 15.20 15.20 0 +0.04(+0.26%)
Jul 20, 2021 15.17 15.17 0 +0.32(+2.16%)
Jul 19, 2021 14.84 14.84 0 -0.31(-2.05%)
Jul 16, 2021 15.16 15.16 0 +0.00(+0.00%)
Jul 15, 2021 15.16 15.16 0 -0.02(-0.13%)
Jul 14, 2021 15.18 15.18 0 +0.06(+0.39%)
Jul 13, 2021 15.12 15.12 0 -0.19(-1.27%)
Jul 12, 2021 15.31 15.31 0 +0.13(+0.83%)
Jul 09, 2021 15.19 15.19 0 +0.27(+1.83%)
Jul 08, 2021 14.91 14.91 0 -0.07(-0.45%)
Jul 07, 2021 14.98 14.98 0 +0.02(+0.13%)
Jul 06, 2021 14.96 14.96 0 +0.10(+0.65%)
Jul 02, 2021 14.86 14.86 0 +0.09(+0.59%)
Jul 01, 2021 14.78 14.78 0 +0.05(+0.33%)
Jun 30, 2021 14.73 14.73 0 -0.10(-0.66%)
Jun 29, 2021 14.83 14.83 0 -0.03(-0.20%)
Jun 28, 2021 14.85 14.85 0 -0.09(-0.59%)
Jun 25, 2021 14.94 14.94 0 +0.09(+0.59%)
Jun 24, 2021 14.85 14.85 0 -0.03(-0.20%)
Jun 23, 2021 14.88 14.88 0 -0.01(-0.07%)
Jun 22, 2021 14.89 14.89 0 -0.04(-0.26%)
Jun 21, 2021 14.93 14.93 0 +0.31(+2.13%)
Jun 18, 2021 14.62 14.62 0 -0.23(-1.57%)
Jun 17, 2021 14.85 14.85 0 -0.04(-0.26%)
Jun 16, 2021 14.89 14.89 0 -0.14(-0.91%)
Jun 15, 2021 15.03 15.03 0 -0.16(-1.03%)
Jun 14, 2021 15.19 15.19 0 +0.04(+0.26%)
Jun 11, 2021 15.15 15.15 0 -0.05(-0.32%)
Jun 10, 2021 15.19 15.19 0 +0.13(+0.84%)
Jun 09, 2021 15.07 15.07 0 +0.00(+0.00%)
Jun 08, 2021 15.07 15.07 0 +0.13(+0.85%)
Jun 07, 2021 14.94 14.94 0 +0.20(+1.39%)
Jun 04, 2021 14.74 14.74 0 +0.03(+0.20%)
Jun 03, 2021 14.71 14.71 0 -0.09(-0.59%)
Jun 02, 2021 14.80 14.80 0 +0.18(+1.20%)
Jun 01, 2021 14.62 14.62 0 +0.22(+1.55%)
May 28, 2021 14.40 14.40 0 +0.09(+0.61%)
May 27, 2021 14.31 14.31 0 -0.02(-0.14%)
May 26, 2021 14.33 14.33 0 +0.06(+0.41%)
May 25, 2021 14.27 14.27 0 +0.02(+0.14%)
May 24, 2021 14.25 14.25 0 +0.17(+1.17%)
May 21, 2021 14.09 14.09 0 -0.05(-0.34%)
May 20, 2021 14.13 14.13 0 +0.17(+1.18%)
May 19, 2021 13.97 13.97 0 -0.05(-0.35%)
May 18, 2021 14.02 14.02 0 +0.02(+0.14%)
May 17, 2021 14.00 14.00 0 +0.01(+0.07%)
May 14, 2021 13.99 13.99 0 +0.19(+1.41%)
May 13, 2021 13.79 13.79 0 +0.12(+0.85%)
May 12, 2021 13.68 13.68 0 -0.33(-2.36%)
May 11, 2021 14.01 14.01 0 -0.18(-1.23%)
May 10, 2021 14.18 14.18 0 -0.02(-0.14%)
May 07, 2021 14.20 14.20 0 +0.17(+1.18%)
May 06, 2021 14.04 14.04 0 +0.13(+0.91%)
May 05, 2021 13.91 13.91 0 -0.15(-1.04%)
May 04, 2021 14.06 14.06 0 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.