Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | ||
Jul 29, 2021 | 15.19 | 15.19 | 0 | -0.02(-0.13%) | ||
Jul 28, 2021 | 15.21 | 15.21 | 0 | -0.01(-0.06%) | ||
Jul 27, 2021 | 15.22 | 15.22 | 0 | +0.06(+0.39%) | ||
Jul 26, 2021 | 15.17 | 15.17 | 0 | -0.03(-0.19%) | ||
Jul 23, 2021 | 15.19 | 15.19 | 0 | +0.07(+0.45%) | ||
Jul 22, 2021 | 15.13 | 15.13 | 0 | -0.08(-0.51%) | ||
Jul 21, 2021 | 15.20 | 15.20 | 0 | +0.04(+0.26%) | ||
Jul 20, 2021 | 15.17 | 15.17 | 0 | +0.32(+2.16%) | ||
Jul 19, 2021 | 14.84 | 14.84 | 0 | -0.31(-2.05%) | ||
Jul 16, 2021 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Jul 15, 2021 | 15.16 | 15.16 | 0 | -0.02(-0.13%) | ||
Jul 14, 2021 | 15.18 | 15.18 | 0 | +0.06(+0.39%) | ||
Jul 13, 2021 | 15.12 | 15.12 | 0 | -0.19(-1.27%) | ||
Jul 12, 2021 | 15.31 | 15.31 | 0 | +0.13(+0.83%) | ||
Jul 09, 2021 | 15.19 | 15.19 | 0 | +0.27(+1.83%) | ||
Jul 08, 2021 | 14.91 | 14.91 | 0 | -0.07(-0.45%) | ||
Jul 07, 2021 | 14.98 | 14.98 | 0 | +0.02(+0.13%) | ||
Jul 06, 2021 | 14.96 | 14.96 | 0 | +0.10(+0.65%) | ||
Jul 02, 2021 | 14.86 | 14.86 | 0 | +0.09(+0.59%) | ||
Jul 01, 2021 | 14.78 | 14.78 | 0 | +0.05(+0.33%) | ||
Jun 30, 2021 | 14.73 | 14.73 | 0 | -0.10(-0.66%) | ||
Jun 29, 2021 | 14.83 | 14.83 | 0 | -0.03(-0.20%) | ||
Jun 28, 2021 | 14.85 | 14.85 | 0 | -0.09(-0.59%) | ||
Jun 25, 2021 | 14.94 | 14.94 | 0 | +0.09(+0.59%) | ||
Jun 24, 2021 | 14.85 | 14.85 | 0 | -0.03(-0.20%) | ||
Jun 23, 2021 | 14.88 | 14.88 | 0 | -0.01(-0.07%) | ||
Jun 22, 2021 | 14.89 | 14.89 | 0 | -0.04(-0.26%) | ||
Jun 21, 2021 | 14.93 | 14.93 | 0 | +0.31(+2.13%) | ||
Jun 18, 2021 | 14.62 | 14.62 | 0 | -0.23(-1.57%) | ||
Jun 17, 2021 | 14.85 | 14.85 | 0 | -0.04(-0.26%) | ||
Jun 16, 2021 | 14.89 | 14.89 | 0 | -0.14(-0.91%) | ||
Jun 15, 2021 | 15.03 | 15.03 | 0 | -0.16(-1.03%) | ||
Jun 14, 2021 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | ||
Jun 11, 2021 | 15.15 | 15.15 | 0 | -0.05(-0.32%) | ||
Jun 10, 2021 | 15.19 | 15.19 | 0 | +0.13(+0.84%) | ||
Jun 09, 2021 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | ||
Jun 08, 2021 | 15.07 | 15.07 | 0 | +0.13(+0.85%) | ||
Jun 07, 2021 | 14.94 | 14.94 | 0 | +0.20(+1.39%) | ||
Jun 04, 2021 | 14.74 | 14.74 | 0 | +0.03(+0.20%) | ||
Jun 03, 2021 | 14.71 | 14.71 | 0 | -0.09(-0.59%) | ||
Jun 02, 2021 | 14.80 | 14.80 | 0 | +0.18(+1.20%) | ||
Jun 01, 2021 | 14.62 | 14.62 | 0 | +0.22(+1.55%) | ||
May 28, 2021 | 14.40 | 14.40 | 0 | +0.09(+0.61%) | ||
May 27, 2021 | 14.31 | 14.31 | 0 | -0.02(-0.14%) | ||
May 26, 2021 | 14.33 | 14.33 | 0 | +0.06(+0.41%) | ||
May 25, 2021 | 14.27 | 14.27 | 0 | +0.02(+0.14%) | ||
May 24, 2021 | 14.25 | 14.25 | 0 | +0.17(+1.17%) | ||
May 21, 2021 | 14.09 | 14.09 | 0 | -0.05(-0.34%) | ||
May 20, 2021 | 14.13 | 14.13 | 0 | +0.17(+1.18%) | ||
May 19, 2021 | 13.97 | 13.97 | 0 | -0.05(-0.35%) | ||
May 18, 2021 | 14.02 | 14.02 | 0 | +0.02(+0.14%) | ||
May 17, 2021 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | ||
May 14, 2021 | 13.99 | 13.99 | 0 | +0.19(+1.41%) | ||
May 13, 2021 | 13.79 | 13.79 | 0 | +0.12(+0.85%) | ||
May 12, 2021 | 13.68 | 13.68 | 0 | -0.33(-2.36%) | ||
May 11, 2021 | 14.01 | 14.01 | 0 | -0.18(-1.23%) | ||
May 10, 2021 | 14.18 | 14.18 | 0 | -0.02(-0.14%) | ||
May 07, 2021 | 14.20 | 14.20 | 0 | +0.17(+1.18%) | ||
May 06, 2021 | 14.04 | 14.04 | 0 | +0.13(+0.91%) | ||
May 05, 2021 | 13.91 | 13.91 | 0 | -0.15(-1.04%) | ||
May 04, 2021 | 14.06 | 14.06 | 0 | -0.10(-0.69%) |