Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 35.82 | 35.82 | 0 | -0.57(-1.57%) | ||
Jul 29, 2021 | 36.39 | 36.39 | 0 | +0.25(+0.69%) | ||
Jul 28, 2021 | 36.14 | 36.14 | 0 | -0.04(-0.11%) | ||
Jul 27, 2021 | 36.18 | 36.18 | 0 | -0.42(-1.15%) | ||
Jul 26, 2021 | 36.60 | 36.60 | 0 | +0.27(+0.74%) | ||
Jul 23, 2021 | 36.33 | 36.33 | 0 | +0.30(+0.83%) | ||
Jul 22, 2021 | 36.03 | 36.03 | 0 | +0.11(+0.31%) | ||
Jul 21, 2021 | 35.92 | 35.92 | 0 | +0.49(+1.38%) | ||
Jul 20, 2021 | 35.43 | 35.43 | 0 | +0.80(+2.31%) | ||
Jul 19, 2021 | 34.63 | 34.63 | 0 | -0.52(-1.48%) | ||
Jul 16, 2021 | 35.15 | 35.15 | 0 | -0.56(-1.57%) | ||
Jul 15, 2021 | 35.71 | 35.71 | 0 | -0.30(-0.83%) | ||
Jul 14, 2021 | 36.01 | 36.01 | 0 | -0.13(-0.36%) | ||
Jul 13, 2021 | 36.14 | 36.14 | 0 | -0.47(-1.28%) | ||
Jul 12, 2021 | 36.61 | 36.61 | 0 | +0.09(+0.25%) | ||
Jul 09, 2021 | 36.52 | 36.52 | 0 | +0.52(+1.44%) | ||
Jul 08, 2021 | 36.00 | 36.00 | 0 | -0.18(-0.50%) | ||
Jul 07, 2021 | 36.18 | 36.18 | 0 | -0.19(-0.52%) | ||
Jul 06, 2021 | 36.37 | 36.37 | 0 | +0.07(+0.19%) | ||
Jul 02, 2021 | 36.30 | 36.30 | 0 | +0.28(+0.78%) | ||
Jul 01, 2021 | 36.02 | 36.02 | 0 | +0.17(+0.47%) | ||
Jun 30, 2021 | 35.85 | 35.85 | 0 | +0.16(+0.45%) | ||
Jun 29, 2021 | 35.69 | 35.69 | 0 | +0.02(+0.06%) | ||
Jun 28, 2021 | 35.67 | 35.67 | 0 | -0.17(-0.47%) | ||
Jun 25, 2021 | 35.84 | 35.84 | 0 | +0.17(+0.48%) | ||
Jun 24, 2021 | 35.67 | 35.67 | 0 | +0.14(+0.39%) | ||
Jun 23, 2021 | 35.53 | 35.53 | 0 | +0.18(+0.51%) | ||
Jun 22, 2021 | 35.35 | 35.35 | 0 | +0.41(+1.17%) | ||
Jun 21, 2021 | 34.94 | 34.94 | 0 | +0.37(+1.07%) | ||
Jun 18, 2021 | 34.57 | 34.57 | 0 | -0.29(-0.83%) | ||
Jun 17, 2021 | 34.86 | 34.86 | 0 | +0.03(+0.09%) | ||
Jun 16, 2021 | 34.83 | 34.83 | 0 | -0.01(-0.03%) | ||
Jun 15, 2021 | 34.84 | 34.84 | 0 | -0.18(-0.51%) | ||
Jun 14, 2021 | 35.02 | 35.02 | 0 | -0.10(-0.28%) | ||
Jun 11, 2021 | 35.12 | 35.12 | 0 | +0.39(+1.12%) | ||
Jun 10, 2021 | 34.73 | 34.73 | 0 | +0.10(+0.29%) | ||
Jun 09, 2021 | 34.63 | 34.63 | 0 | -0.25(-0.72%) | ||
Jun 08, 2021 | 34.88 | 34.88 | 0 | +0.36(+1.04%) | ||
Jun 07, 2021 | 34.52 | 34.52 | 0 | +0.09(+0.26%) | ||
Jun 04, 2021 | 34.43 | 34.43 | 0 | +0.22(+0.64%) | ||
Jun 03, 2021 | 34.21 | 34.21 | 0 | -0.45(-1.30%) | ||
Jun 02, 2021 | 34.66 | 34.66 | 0 | -0.28(-0.80%) | ||
Jun 01, 2021 | 34.94 | 34.94 | 0 | -0.03(-0.09%) | ||
May 28, 2021 | 34.97 | 34.97 | 0 | -0.06(-0.17%) | ||
May 27, 2021 | 35.03 | 35.03 | 0 | +0.07(+0.20%) | ||
May 26, 2021 | 34.96 | 34.96 | 0 | +0.40(+1.16%) | ||
May 25, 2021 | 34.56 | 34.56 | 0 | +0.12(+0.35%) | ||
May 24, 2021 | 34.44 | 34.44 | 0 | +0.36(+1.06%) | ||
May 21, 2021 | 34.08 | 34.08 | 0 | -0.20(-0.58%) | ||
May 20, 2021 | 34.28 | 34.28 | 0 | +0.11(+0.32%) | ||
May 19, 2021 | 34.17 | 34.17 | 0 | -0.36(-1.04%) | ||
May 18, 2021 | 34.53 | 34.53 | 0 | -0.32(-0.92%) | ||
May 17, 2021 | 34.85 | 34.85 | 0 | +0.01(+0.03%) | ||
May 14, 2021 | 34.84 | 34.84 | 0 | +0.88(+2.59%) | ||
May 13, 2021 | 33.96 | 33.96 | 0 | +0.31(+0.92%) | ||
May 12, 2021 | 33.65 | 33.65 | 0 | -1.33(-3.80%) | ||
May 11, 2021 | 34.98 | 34.98 | 0 | -0.38(-1.07%) | ||
May 10, 2021 | 35.36 | 35.36 | 0 | -0.74(-2.05%) | ||
May 07, 2021 | 36.10 | 36.10 | 0 | +0.45(+1.26%) | ||
May 06, 2021 | 35.65 | 35.65 | 0 | -0.08(-0.22%) | ||
May 05, 2021 | 35.73 | 35.73 | 0 | -0.14(-0.39%) | ||
May 04, 2021 | 35.87 | 35.87 | 0 | -0.40(-1.10%) |