Fidelity Advisor Consumer Discretionary Cl C (MF: FCECX )

32.64 -0.03 (-0.09%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 35.82 35.82 0 -0.57(-1.57%)
Jul 29, 2021 36.39 36.39 0 +0.25(+0.69%)
Jul 28, 2021 36.14 36.14 0 -0.04(-0.11%)
Jul 27, 2021 36.18 36.18 0 -0.42(-1.15%)
Jul 26, 2021 36.60 36.60 0 +0.27(+0.74%)
Jul 23, 2021 36.33 36.33 0 +0.30(+0.83%)
Jul 22, 2021 36.03 36.03 0 +0.11(+0.31%)
Jul 21, 2021 35.92 35.92 0 +0.49(+1.38%)
Jul 20, 2021 35.43 35.43 0 +0.80(+2.31%)
Jul 19, 2021 34.63 34.63 0 -0.52(-1.48%)
Jul 16, 2021 35.15 35.15 0 -0.56(-1.57%)
Jul 15, 2021 35.71 35.71 0 -0.30(-0.83%)
Jul 14, 2021 36.01 36.01 0 -0.13(-0.36%)
Jul 13, 2021 36.14 36.14 0 -0.47(-1.28%)
Jul 12, 2021 36.61 36.61 0 +0.09(+0.25%)
Jul 09, 2021 36.52 36.52 0 +0.52(+1.44%)
Jul 08, 2021 36.00 36.00 0 -0.18(-0.50%)
Jul 07, 2021 36.18 36.18 0 -0.19(-0.52%)
Jul 06, 2021 36.37 36.37 0 +0.07(+0.19%)
Jul 02, 2021 36.30 36.30 0 +0.28(+0.78%)
Jul 01, 2021 36.02 36.02 0 +0.17(+0.47%)
Jun 30, 2021 35.85 35.85 0 +0.16(+0.45%)
Jun 29, 2021 35.69 35.69 0 +0.02(+0.06%)
Jun 28, 2021 35.67 35.67 0 -0.17(-0.47%)
Jun 25, 2021 35.84 35.84 0 +0.17(+0.48%)
Jun 24, 2021 35.67 35.67 0 +0.14(+0.39%)
Jun 23, 2021 35.53 35.53 0 +0.18(+0.51%)
Jun 22, 2021 35.35 35.35 0 +0.41(+1.17%)
Jun 21, 2021 34.94 34.94 0 +0.37(+1.07%)
Jun 18, 2021 34.57 34.57 0 -0.29(-0.83%)
Jun 17, 2021 34.86 34.86 0 +0.03(+0.09%)
Jun 16, 2021 34.83 34.83 0 -0.01(-0.03%)
Jun 15, 2021 34.84 34.84 0 -0.18(-0.51%)
Jun 14, 2021 35.02 35.02 0 -0.10(-0.28%)
Jun 11, 2021 35.12 35.12 0 +0.39(+1.12%)
Jun 10, 2021 34.73 34.73 0 +0.10(+0.29%)
Jun 09, 2021 34.63 34.63 0 -0.25(-0.72%)
Jun 08, 2021 34.88 34.88 0 +0.36(+1.04%)
Jun 07, 2021 34.52 34.52 0 +0.09(+0.26%)
Jun 04, 2021 34.43 34.43 0 +0.22(+0.64%)
Jun 03, 2021 34.21 34.21 0 -0.45(-1.30%)
Jun 02, 2021 34.66 34.66 0 -0.28(-0.80%)
Jun 01, 2021 34.94 34.94 0 -0.03(-0.09%)
May 28, 2021 34.97 34.97 0 -0.06(-0.17%)
May 27, 2021 35.03 35.03 0 +0.07(+0.20%)
May 26, 2021 34.96 34.96 0 +0.40(+1.16%)
May 25, 2021 34.56 34.56 0 +0.12(+0.35%)
May 24, 2021 34.44 34.44 0 +0.36(+1.06%)
May 21, 2021 34.08 34.08 0 -0.20(-0.58%)
May 20, 2021 34.28 34.28 0 +0.11(+0.32%)
May 19, 2021 34.17 34.17 0 -0.36(-1.04%)
May 18, 2021 34.53 34.53 0 -0.32(-0.92%)
May 17, 2021 34.85 34.85 0 +0.01(+0.03%)
May 14, 2021 34.84 34.84 0 +0.88(+2.59%)
May 13, 2021 33.96 33.96 0 +0.31(+0.92%)
May 12, 2021 33.65 33.65 0 -1.33(-3.80%)
May 11, 2021 34.98 34.98 0 -0.38(-1.07%)
May 10, 2021 35.36 35.36 0 -0.74(-2.05%)
May 07, 2021 36.10 36.10 0 +0.45(+1.26%)
May 06, 2021 35.65 35.65 0 -0.08(-0.22%)
May 05, 2021 35.73 35.73 0 -0.14(-0.39%)
May 04, 2021 35.87 35.87 0 -0.40(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.