Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.99	44.92	42.09	42.16	3,134,951	-2.31(-5.19%)
Jul 29, 2021	44.81	45.61	43.83	44.47	2,394,156	-0.01(-0.02%)
Jul 28, 2021	47.50	47.82	44.47	44.48	6,543,660	-6.76(-13.20%)
Jul 27, 2021	50.37	51.52	49.83	51.24	1,945,488	+0.46(+0.90%)
Jul 26, 2021	48.27	50.84	48.27	50.78	1,999,043	+2.54(+5.27%)
Jul 23, 2021	48.69	49.17	47.79	48.24	775,084	-0.15(-0.31%)
Jul 22, 2021	47.92	48.60	47.15	48.39	1,034,195	+0.15(+0.31%)
Jul 21, 2021	46.93	48.94	46.93	48.24	968,114	+1.56(+3.33%)
Jul 20, 2021	43.99	46.98	43.82	46.69	1,863,018	+2.94(+6.73%)
Jul 19, 2021	44.52	45.03	43.34	43.74	1,420,269	-2.69(-5.80%)
Jul 16, 2021	48.15	48.51	46.14	46.43	709,102	-1.22(-2.56%)
Jul 15, 2021	48.51	48.62	46.84	47.65	766,344	-1.20(-2.46%)
Jul 14, 2021	49.77	50.49	48.71	48.86	849,382	-0.70(-1.41%)
Jul 13, 2021	49.51	50.27	48.74	49.55	842,307	-0.54(-1.08%)
Jul 12, 2021	49.39	50.27	48.93	50.09	1,369,272	+1.97(+4.10%)
Jul 09, 2021	46.95	48.41	46.67	48.12	716,734	+2.06(+4.47%)
Jul 08, 2021	46.11	46.90	45.50	46.06	1,363,808	-0.95(-2.02%)
Jul 07, 2021	48.77	48.86	46.58	47.01	1,320,894	-1.98(-4.05%)
Jul 06, 2021	49.54	49.54	47.94	48.99	1,415,922	-0.68(-1.37%)
Jul 02, 2021	50.32	50.32	49.55	49.67	502,557	-0.29(-0.58%)
Jul 01, 2021	51.00	51.08	49.75	49.96	620,141	-0.50(-1.00%)
Jun 30, 2021	48.62	50.61	48.62	50.47	1,027,526	+1.61(+3.30%)
Jun 29, 2021	49.70	50.00	48.86	48.86	705,580	-0.91(-1.83%)
Jun 28, 2021	50.27	50.45	48.31	49.77	1,134,662	-0.65(-1.29%)
Jun 25, 2021	50.73	51.26	50.31	50.42	3,234,271	-0.13(-0.26%)
Jun 24, 2021	50.34	51.04	50.17	50.55	930,868	+0.34(+0.67%)
Jun 23, 2021	49.93	50.74	49.78	50.22	659,541	+0.51(+1.03%)
Jun 22, 2021	49.36	49.94	48.68	49.70	941,863	+0.41(+0.83%)
Jun 21, 2021	48.49	49.46	48.03	49.29	850,599	+1.12(+2.32%)
Jun 18, 2021	49.50	49.50	48.01	48.18	1,458,827	-2.17(-4.31%)
Jun 17, 2021	52.19	52.73	48.44	50.35	1,735,309	-1.86(-3.57%)
Jun 16, 2021	51.98	52.42	50.66	52.21	1,840,553	+0.41(+0.79%)
Jun 15, 2021	52.16	52.44	51.17	51.80	1,317,558	-0.38(-0.73%)
Jun 14, 2021	53.00	53.70	51.72	52.18	1,736,039	-0.06(-0.11%)
Jun 11, 2021	53.79	54.12	52.15	52.24	5,288,551	-0.73(-1.37%)
Jun 10, 2021	53.83	54.68	51.43	52.96	5,150,739	-4.42(-7.71%)
Jun 09, 2021	58.19	58.92	57.27	57.39	836,020	-0.80(-1.38%)
Jun 08, 2021	54.21	58.53	54.21	58.19	1,385,745	+4.27(+7.91%)
Jun 07, 2021	52.43	54.42	52.38	53.92	651,337	+1.56(+2.99%)
Jun 04, 2021	52.61	52.95	51.34	52.36	605,303	-0.34(-0.64%)
Jun 03, 2021	53.67	53.67	51.47	52.69	1,162,748	-1.48(-2.73%)
Jun 02, 2021	54.56	55.11	53.19	54.17	2,158,954	+0.87(+1.62%)
Jun 01, 2021	54.70	54.91	52.72	53.31	1,048,288	-1.48(-2.70%)
May 28, 2021	54.82	55.32	53.32	54.79	676,723	+0.08(+0.15%)
May 27, 2021	54.12	54.97	53.43	54.70	571,194	+0.72(+1.33%)
May 26, 2021	52.26	54.05	52.06	53.99	679,876	+2.04(+3.93%)
May 25, 2021	53.21	53.90	51.60	51.95	1,233,803	-0.90(-1.71%)
May 24, 2021	52.27	53.16	51.41	52.85	658,903	+0.90(+1.74%)
May 21, 2021	52.86	53.71	51.92	51.95	596,033	-0.26(-0.50%)
May 20, 2021	53.39	53.65	51.09	52.21	996,611	-1.44(-2.69%)
May 19, 2021	53.09	53.81	52.12	53.65	638,400	-0.47(-0.86%)
May 18, 2021	55.18	55.60	54.03	54.12	478,057	-0.75(-1.38%)
May 17, 2021	55.03	55.33	53.60	54.87	512,446	-0.36(-0.66%)
May 14, 2021	54.50	55.60	54.04	55.24	499,869	+1.49(+2.77%)
May 13, 2021	53.44	54.76	51.80	53.75	1,000,656	+0.36(+0.68%)
May 12, 2021	56.63	56.94	52.79	53.38	1,402,171	-3.72(-6.51%)
May 11, 2021	55.83	57.34	54.30	57.10	578,457	-0.38(-0.66%)
May 10, 2021	59.35	59.40	57.32	57.48	607,085	-1.93(-3.25%)
May 07, 2021	57.39	60.39	57.39	59.41	853,013	+1.42(+2.44%)
May 06, 2021	58.44	58.59	56.37	57.99	734,742	-0.19(-0.32%)
May 05, 2021	57.90	58.67	55.99	58.18	800,010	+0.23(+0.40%)
May 04, 2021	57.84	58.46	56.37	57.95	833,608	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.