Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.01	68.15	66.70	66.71	10,503	-0.70(-1.04%)
Jul 29, 2021	67.66	68.50	66.96	67.41	17,332	+0.39(+0.58%)
Jul 28, 2021	67.69	67.69	66.70	67.02	4,872	-0.59(-0.88%)
Jul 27, 2021	69.37	69.37	67.18	67.62	8,189	-2.19(-3.14%)
Jul 26, 2021	71.45	71.45	69.61	69.81	7,201	-1.66(-2.32%)
Jul 23, 2021	70.85	72.05	70.83	71.46	2,028	+0.55(+0.78%)
Jul 22, 2021	71.44	71.44	69.42	70.91	6,020	+0.61(+0.87%)
Jul 21, 2021	71.15	71.15	69.96	70.29	3,299	-0.15(-0.21%)
Jul 20, 2021	70.11	72.32	70.08	70.44	10,445	+1.12(+1.62%)
Jul 19, 2021	70.19	70.27	69.00	69.32	3,226	-1.09(-1.55%)
Jul 16, 2021	70.94	72.00	70.41	70.41	3,830	+0.20(+0.29%)
Jul 15, 2021	71.44	71.46	70.19	70.20	3,523	-1.35(-1.89%)
Jul 14, 2021	73.00	73.00	71.11	71.56	4,314	-0.46(-0.64%)
Jul 13, 2021	73.39	73.56	71.93	72.02	2,980	-1.74(-2.36%)
Jul 12, 2021	73.40	74.58	72.18	73.76	10,647	+0.50(+0.68%)
Jul 09, 2021	73.11	73.97	72.18	73.26	11,549	+0.44(+0.60%)
Jul 08, 2021	72.68	73.99	71.37	72.82	4,902	-0.36(-0.49%)
Jul 07, 2021	72.03	73.60	71.81	73.18	9,127	+1.52(+2.12%)
Jul 06, 2021	73.07	73.07	70.14	71.67	8,325	-1.40(-1.92%)
Jul 02, 2021	73.75	74.20	73.03	73.07	2,008	-0.68(-0.92%)
Jul 01, 2021	72.86	73.75	72.57	73.75	3,568	+1.51(+2.09%)
Jun 30, 2021	72.42	74.18	72.16	72.24	11,245	+0.19(+0.27%)
Jun 29, 2021	73.72	73.72	71.50	72.05	3,952	-0.91(-1.25%)
Jun 28, 2021	74.81	74.81	72.96	72.96	4,625	-1.85(-2.48%)
Jun 25, 2021	74.29	75.73	72.93	74.81	36,806	+0.92(+1.25%)
Jun 24, 2021	73.68	74.08	70.54	73.89	16,581	+1.26(+1.74%)
Jun 23, 2021	72.31	73.96	70.28	72.63	5,902	+0.10(+0.13%)
Jun 22, 2021	70.16	72.93	70.16	72.53	5,413	+1.19(+1.67%)
Jun 21, 2021	72.30	72.47	70.89	71.34	6,124	-0.71(-0.98%)
Jun 18, 2021	72.24	72.85	71.01	72.05	12,745	-1.24(-1.70%)
Jun 17, 2021	75.91	75.98	72.88	73.29	10,665	-2.99(-3.92%)
Jun 16, 2021	76.23	77.21	76.23	76.28	4,404	-1.20(-1.55%)
Jun 15, 2021	78.12	78.16	76.23	77.48	6,248	-0.32(-0.41%)
Jun 14, 2021	76.66	77.80	75.25	77.80	7,305	+0.71(+0.92%)
Jun 11, 2021	78.72	78.88	76.73	77.09	4,442	-1.84(-2.34%)
Jun 10, 2021	78.65	79.68	77.32	78.94	10,562	+0.49(+0.62%)
Jun 09, 2021	77.29	78.51	75.92	78.45	11,462	+0.78(+1.00%)
Jun 08, 2021	77.05	77.68	76.10	77.68	8,446	+0.00(+0.00%)
Jun 07, 2021	73.99	77.68	73.55	77.68	13,191	+3.62(+4.89%)
Jun 04, 2021	73.34	74.49	73.04	74.05	8,610	+0.60(+0.82%)
Jun 03, 2021	73.00	73.45	72.43	73.45	5,127	-0.28(-0.38%)
Jun 02, 2021	73.34	73.73	72.76	73.73	4,929	+0.77(+1.05%)
Jun 01, 2021	72.10	73.20	71.98	72.97	9,740	+0.71(+0.98%)
May 28, 2021	71.61	72.52	71.01	72.26	11,273	+0.37(+0.51%)
May 27, 2021	69.31	72.70	67.72	71.89	26,832	+2.38(+3.42%)
May 26, 2021	69.86	69.91	69.16	69.51	6,224	-0.37(-0.53%)
May 25, 2021	71.43	71.85	69.88	69.88	10,876	-1.97(-2.74%)
May 24, 2021	70.36	71.85	70.08	71.85	12,012	+1.64(+2.34%)
May 21, 2021	70.55	71.04	69.90	70.21	11,935	-0.34(-0.48%)
May 20, 2021	69.30	70.87	68.69	70.55	13,996	+0.56(+0.80%)
May 19, 2021	71.09	71.09	69.92	69.99	11,583	-1.23(-1.73%)
May 18, 2021	74.08	74.68	71.18	71.22	10,474	-2.82(-3.80%)
May 17, 2021	74.62	75.15	72.32	74.04	10,177	-0.58(-0.78%)
May 14, 2021	70.19	75.51	70.08	74.62	14,212	+3.45(+4.84%)
May 13, 2021	68.13	71.72	67.90	71.17	20,582	+3.49(+5.15%)
May 12, 2021	68.07	69.71	67.42	67.69	15,413	-0.57(-0.84%)
May 11, 2021	67.01	69.39	66.76	68.26	10,903	+0.28(+0.41%)
May 10, 2021	67.97	69.65	67.63	67.98	20,895	+0.34(+0.50%)
May 07, 2021	66.01	67.97	66.01	67.64	11,395	+1.73(+2.62%)
May 06, 2021	65.64	66.40	64.42	65.91	8,285	+0.78(+1.19%)
May 05, 2021	67.46	67.46	65.13	65.13	6,907	-1.49(-2.23%)
May 04, 2021	65.62	67.13	65.32	66.62	10,251	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.