Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 24.30 | 24.30 | 0 | +0.08(+0.32%) | ||
Aug 30, 2021 | 24.23 | 24.23 | 0 | +0.02(+0.08%) | ||
Aug 27, 2021 | 24.21 | 24.21 | 0 | +0.16(+0.68%) | ||
Aug 26, 2021 | 24.04 | 24.04 | 0 | -0.10(-0.40%) | ||
Aug 25, 2021 | 24.14 | 24.14 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 24.14 | 24.14 | 0 | +0.14(+0.56%) | ||
Aug 23, 2021 | 24.01 | 24.01 | 0 | +0.28(+1.18%) | ||
Aug 20, 2021 | 23.73 | 23.73 | 0 | +0.04(+0.16%) | ||
Aug 19, 2021 | 23.69 | 23.69 | 0 | -0.22(-0.93%) | ||
Aug 18, 2021 | 23.91 | 23.91 | 0 | -0.10(-0.40%) | ||
Aug 17, 2021 | 24.01 | 24.01 | 0 | -0.21(-0.88%) | ||
Aug 16, 2021 | 24.22 | 24.22 | 0 | -0.09(-0.36%) | ||
Aug 13, 2021 | 24.30 | 24.30 | 0 | +0.13(+0.52%) | ||
Aug 12, 2021 | 24.18 | 24.18 | 0 | -0.06(-0.24%) | ||
Aug 11, 2021 | 24.24 | 24.24 | 0 | +0.14(+0.60%) | ||
Aug 10, 2021 | 24.09 | 24.09 | 0 | +0.04(+0.16%) | ||
Aug 09, 2021 | 24.05 | 24.05 | 0 | +0.02(+0.08%) | ||
Aug 06, 2021 | 24.03 | 24.03 | 0 | -0.12(-0.48%) | ||
Aug 05, 2021 | 24.15 | 24.15 | 0 | +0.02(+0.08%) | ||
Aug 04, 2021 | 24.13 | 24.13 | 0 | +0.02(+0.08%) | ||
Aug 03, 2021 | 24.11 | 24.11 | 0 | +0.11(+0.44%) | ||
Aug 02, 2021 | 24.01 | 24.01 | 0 | +0.14(+0.57%) | ||
Jul 30, 2021 | 23.87 | 23.87 | 0 | -0.12(-0.48%) | ||
Jul 29, 2021 | 23.99 | 23.99 | 0 | +0.21(+0.89%) | ||
Jul 28, 2021 | 23.77 | 23.77 | 0 | +0.19(+0.82%) | ||
Jul 27, 2021 | 23.58 | 23.58 | 0 | -0.16(-0.69%) | ||
Jul 26, 2021 | 23.74 | 23.74 | 0 | -0.13(-0.57%) | ||
Jul 23, 2021 | 23.88 | 23.88 | 0 | +0.07(+0.28%) | ||
Jul 22, 2021 | 23.81 | 23.81 | 0 | +0.08(+0.33%) | ||
Jul 21, 2021 | 23.73 | 23.73 | 0 | +0.21(+0.90%) | ||
Jul 20, 2021 | 23.52 | 23.52 | 0 | +0.14(+0.58%) | ||
Jul 19, 2021 | 23.39 | 23.39 | 0 | -0.39(-1.62%) | ||
Jul 16, 2021 | 23.77 | 23.77 | 0 | -0.13(-0.52%) | ||
Jul 15, 2021 | 23.90 | 23.90 | 0 | -0.13(-0.56%) | ||
Jul 14, 2021 | 24.03 | 24.03 | 0 | +0.04(+0.16%) | ||
Jul 13, 2021 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Jul 12, 2021 | 24.00 | 24.00 | 0 | +0.09(+0.36%) | ||
Jul 09, 2021 | 23.91 | 23.91 | 0 | +0.30(+1.27%) | ||
Jul 08, 2021 | 23.61 | 23.61 | 0 | -0.30(-1.25%) | ||
Jul 07, 2021 | 23.91 | 23.91 | 0 | +0.05(+0.20%) | ||
Jul 06, 2021 | 23.86 | 23.86 | 0 | -0.11(-0.44%) | ||
Jul 02, 2021 | 23.97 | 23.97 | 0 | +0.09(+0.36%) | ||
Jul 01, 2021 | 23.88 | 23.88 | 0 | -0.03(-0.12%) | ||
Jun 30, 2021 | 23.91 | 23.91 | 0 | -0.17(-0.72%) | ||
Jun 29, 2021 | 24.08 | 24.08 | 0 | -0.03(-0.12%) | ||
Jun 28, 2021 | 24.11 | 24.11 | 0 | -0.06(-0.24%) | ||
Jun 25, 2021 | 24.17 | 24.17 | 0 | +0.05(+0.20%) | ||
Jun 24, 2021 | 24.12 | 24.12 | 0 | +0.17(+0.72%) | ||
Jun 23, 2021 | 23.95 | 23.95 | 0 | -0.04(-0.16%) | ||
Jun 22, 2021 | 23.99 | 23.99 | 0 | +0.04(+0.16%) | ||
Jun 21, 2021 | 23.95 | 23.95 | 0 | +0.17(+0.73%) | ||
Jun 18, 2021 | 23.77 | 23.77 | 0 | -0.34(-1.40%) | ||
Jun 17, 2021 | 24.11 | 24.11 | 0 | -0.15(-0.64%) | ||
Jun 16, 2021 | 24.27 | 24.27 | 0 | -0.16(-0.67%) | ||
Jun 15, 2021 | 24.43 | 24.43 | 0 | +0.05(+0.20%) | ||
Jun 14, 2021 | 24.38 | 24.38 | 0 | +0.04(+0.16%) | ||
Jun 11, 2021 | 24.34 | 24.34 | 0 | -0.01(-0.04%) | ||
Jun 10, 2021 | 24.35 | 24.35 | 0 | +0.05(+0.20%) | ||
Jun 09, 2021 | 24.30 | 24.30 | 0 | -0.03(-0.12%) | ||
Jun 08, 2021 | 24.33 | 24.33 | 0 | -0.01(-0.04%) | ||
Jun 07, 2021 | 24.34 | 24.34 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 24.34 | 24.34 | 0 | +0.16(+0.68%) | ||
Jun 03, 2021 | 24.18 | 24.18 | 0 | -0.14(-0.56%) | ||
Jun 02, 2021 | 24.31 | 24.31 | 0 | +0.02(+0.08%) |