Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 25.82 | 25.82 | 0 | +0.07(+0.27%) | ||
Aug 30, 2021 | 25.75 | 25.75 | 0 | +0.01(+0.04%) | ||
Aug 27, 2021 | 25.74 | 25.74 | 0 | +0.22(+0.86%) | ||
Aug 26, 2021 | 25.52 | 25.52 | 0 | -0.20(-0.78%) | ||
Aug 25, 2021 | 25.72 | 25.72 | 0 | +0.09(+0.35%) | ||
Aug 24, 2021 | 25.63 | 25.63 | 0 | +0.24(+0.95%) | ||
Aug 23, 2021 | 25.39 | 25.39 | 0 | +0.30(+1.20%) | ||
Aug 20, 2021 | 25.09 | 25.09 | 0 | +0.02(+0.08%) | ||
Aug 19, 2021 | 25.07 | 25.07 | 0 | -0.39(-1.53%) | ||
Aug 18, 2021 | 25.46 | 25.46 | 0 | -0.19(-0.74%) | ||
Aug 17, 2021 | 25.65 | 25.65 | 0 | -0.37(-1.42%) | ||
Aug 16, 2021 | 26.02 | 26.02 | 0 | -0.22(-0.84%) | ||
Aug 13, 2021 | 26.24 | 26.24 | 0 | +0.14(+0.54%) | ||
Aug 12, 2021 | 26.10 | 26.10 | 0 | -0.06(-0.23%) | ||
Aug 11, 2021 | 26.16 | 26.16 | 0 | +0.16(+0.62%) | ||
Aug 10, 2021 | 26.00 | 26.00 | 0 | -0.04(-0.15%) | ||
Aug 09, 2021 | 26.04 | 26.04 | 0 | -0.05(-0.19%) | ||
Aug 06, 2021 | 26.09 | 26.09 | 0 | -0.12(-0.46%) | ||
Aug 05, 2021 | 26.21 | 26.21 | 0 | +0.05(+0.19%) | ||
Aug 04, 2021 | 26.16 | 26.16 | 0 | -0.05(-0.19%) | ||
Aug 03, 2021 | 26.21 | 26.21 | 0 | +0.19(+0.73%) | ||
Aug 02, 2021 | 26.02 | 26.02 | 0 | +0.08(+0.31%) | ||
Jul 30, 2021 | 25.94 | 25.94 | 0 | -0.25(-0.95%) | ||
Jul 29, 2021 | 26.19 | 26.19 | 0 | +0.30(+1.16%) | ||
Jul 28, 2021 | 25.89 | 25.89 | 0 | +0.24(+0.94%) | ||
Jul 27, 2021 | 25.65 | 25.65 | 0 | -0.17(-0.66%) | ||
Jul 26, 2021 | 25.82 | 25.82 | 0 | -0.04(-0.15%) | ||
Jul 23, 2021 | 25.86 | 25.86 | 0 | +0.12(+0.47%) | ||
Jul 22, 2021 | 25.74 | 25.74 | 0 | +0.00(+0.00%) | ||
Jul 21, 2021 | 25.74 | 25.74 | 0 | +0.35(+1.38%) | ||
Jul 20, 2021 | 25.39 | 25.39 | 0 | +0.13(+0.51%) | ||
Jul 19, 2021 | 25.26 | 25.26 | 0 | -0.53(-2.06%) | ||
Jul 16, 2021 | 25.79 | 25.79 | 0 | -0.27(-1.04%) | ||
Jul 15, 2021 | 26.06 | 26.06 | 0 | -0.23(-0.87%) | ||
Jul 14, 2021 | 26.29 | 26.29 | 0 | +0.10(+0.38%) | ||
Jul 13, 2021 | 26.19 | 26.19 | 0 | -0.04(-0.15%) | ||
Jul 12, 2021 | 26.23 | 26.23 | 0 | +0.05(+0.19%) | ||
Jul 09, 2021 | 26.18 | 26.18 | 0 | +0.51(+1.99%) | ||
Jul 08, 2021 | 25.67 | 25.67 | 0 | -0.46(-1.76%) | ||
Jul 07, 2021 | 26.13 | 26.13 | 0 | +0.03(+0.11%) | ||
Jul 06, 2021 | 26.10 | 26.10 | 0 | -0.20(-0.76%) | ||
Jul 02, 2021 | 26.30 | 26.30 | 0 | +0.08(+0.31%) | ||
Jul 01, 2021 | 26.22 | 26.22 | 0 | +0.01(+0.04%) | ||
Jun 30, 2021 | 26.21 | 26.21 | 0 | -0.23(-0.87%) | ||
Jun 29, 2021 | 26.44 | 26.44 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 26.44 | 26.44 | 0 | -0.22(-0.83%) | ||
Jun 25, 2021 | 26.66 | 26.66 | 0 | +0.12(+0.45%) | ||
Jun 24, 2021 | 26.54 | 26.54 | 0 | +0.28(+1.07%) | ||
Jun 23, 2021 | 26.26 | 26.26 | 0 | -0.13(-0.49%) | ||
Jun 22, 2021 | 26.39 | 26.39 | 0 | +0.02(+0.08%) | ||
Jun 21, 2021 | 26.37 | 26.37 | 0 | +0.35(+1.35%) | ||
Jun 18, 2021 | 26.02 | 26.02 | 0 | -0.54(-2.03%) | ||
Jun 17, 2021 | 26.56 | 26.56 | 0 | -0.24(-0.90%) | ||
Jun 16, 2021 | 26.80 | 26.80 | 0 | -0.23(-0.85%) | ||
Jun 15, 2021 | 27.03 | 27.03 | 0 | -0.03(-0.11%) | ||
Jun 14, 2021 | 27.06 | 27.06 | 0 | +0.01(+0.04%) | ||
Jun 11, 2021 | 27.05 | 27.05 | 0 | +0.04(+0.15%) | ||
Jun 10, 2021 | 27.01 | 27.01 | 0 | +0.11(+0.41%) | ||
Jun 09, 2021 | 26.90 | 26.90 | 0 | -0.15(-0.55%) | ||
Jun 08, 2021 | 27.05 | 27.05 | 0 | -0.09(-0.33%) | ||
Jun 07, 2021 | 27.14 | 27.14 | 0 | -0.03(-0.11%) | ||
Jun 04, 2021 | 27.17 | 27.17 | 0 | +0.22(+0.82%) | ||
Jun 03, 2021 | 26.95 | 26.95 | 0 | -0.18(-0.66%) | ||
Jun 02, 2021 | 27.13 | 27.13 | 0 | +0.08(+0.30%) |