Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 18.76 | 18.76 | 0 | -0.14(-0.74%) | ||
Sep 29, 2021 | 18.90 | 18.90 | 0 | +0.02(+0.11%) | ||
Sep 28, 2021 | 18.88 | 18.88 | 0 | -0.39(-2.02%) | ||
Sep 27, 2021 | 19.27 | 19.27 | 0 | -0.02(-0.10%) | ||
Sep 24, 2021 | 19.29 | 19.29 | 0 | -0.02(-0.10%) | ||
Sep 23, 2021 | 19.31 | 19.31 | 0 | +0.14(+0.73%) | ||
Sep 22, 2021 | 19.17 | 19.17 | 0 | +0.13(+0.68%) | ||
Sep 21, 2021 | 19.04 | 19.04 | 0 | +0.03(+0.16%) | ||
Sep 20, 2021 | 19.01 | 19.01 | 0 | -0.27(-1.40%) | ||
Sep 17, 2021 | 19.28 | 19.28 | 0 | -0.12(-0.62%) | ||
Sep 16, 2021 | 19.40 | 19.40 | 0 | -0.05(-0.26%) | ||
Sep 15, 2021 | 19.45 | 19.45 | 0 | +0.11(+0.57%) | ||
Sep 14, 2021 | 19.34 | 19.34 | 0 | -0.09(-0.46%) | ||
Sep 13, 2021 | 19.43 | 19.43 | 0 | +0.06(+0.31%) | ||
Sep 10, 2021 | 19.37 | 19.37 | 0 | -0.06(-0.31%) | ||
Sep 09, 2021 | 19.43 | 19.43 | 0 | -0.05(-0.26%) | ||
Sep 08, 2021 | 19.48 | 19.48 | 0 | -0.06(-0.31%) | ||
Sep 07, 2021 | 19.54 | 19.54 | 0 | -0.05(-0.26%) | ||
Sep 03, 2021 | 19.59 | 19.59 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 19.59 | 19.59 | 0 | +0.08(+0.41%) | ||
Sep 01, 2021 | 19.51 | 19.51 | 0 | +0.05(+0.26%) | ||
Aug 31, 2021 | 19.46 | 19.46 | 0 | -0.01(-0.05%) | ||
Aug 30, 2021 | 19.47 | 19.47 | 0 | +0.04(+0.21%) | ||
Aug 27, 2021 | 19.43 | 19.43 | 0 | +0.19(+0.99%) | ||
Aug 26, 2021 | 19.24 | 19.24 | 0 | -0.09(-0.47%) | ||
Aug 25, 2021 | 19.33 | 19.33 | 0 | +0.04(+0.21%) | ||
Aug 24, 2021 | 19.29 | 19.29 | 0 | +0.06(+0.31%) | ||
Aug 23, 2021 | 19.23 | 19.23 | 0 | +0.13(+0.68%) | ||
Aug 20, 2021 | 19.10 | 19.10 | 0 | +0.10(+0.53%) | ||
Aug 19, 2021 | 19.00 | 19.00 | 0 | -0.03(-0.16%) | ||
Aug 18, 2021 | 19.03 | 19.03 | 0 | -0.14(-0.73%) | ||
Aug 17, 2021 | 19.17 | 19.17 | 0 | -0.11(-0.57%) | ||
Aug 16, 2021 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 19.28 | 19.28 | 0 | +0.05(+0.26%) | ||
Aug 12, 2021 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 19.23 | 19.23 | 0 | +0.05(+0.26%) | ||
Aug 10, 2021 | 19.18 | 19.18 | 0 | +0.04(+0.21%) | ||
Aug 09, 2021 | 19.14 | 19.14 | 0 | -0.02(-0.10%) | ||
Aug 06, 2021 | 19.16 | 19.16 | 0 | -0.01(-0.05%) | ||
Aug 05, 2021 | 19.17 | 19.17 | 0 | +0.06(+0.31%) | ||
Aug 04, 2021 | 19.11 | 19.11 | 0 | -0.07(-0.36%) | ||
Aug 03, 2021 | 19.18 | 19.18 | 0 | +0.12(+0.63%) | ||
Aug 02, 2021 | 19.06 | 19.06 | 0 | +0.01(+0.05%) | ||
Jul 30, 2021 | 19.05 | 19.05 | 0 | -0.10(-0.52%) | ||
Jul 29, 2021 | 19.15 | 19.15 | 0 | +0.08(+0.42%) | ||
Jul 28, 2021 | 19.07 | 19.07 | 0 | +0.05(+0.26%) | ||
Jul 27, 2021 | 19.02 | 19.02 | 0 | -0.07(-0.37%) | ||
Jul 26, 2021 | 19.09 | 19.09 | 0 | +0.01(+0.05%) | ||
Jul 23, 2021 | 19.08 | 19.08 | 0 | +0.13(+0.69%) | ||
Jul 22, 2021 | 18.95 | 18.95 | 0 | +0.03(+0.16%) | ||
Jul 21, 2021 | 18.92 | 18.92 | 0 | +0.15(+0.80%) | ||
Jul 20, 2021 | 18.77 | 18.77 | 0 | +0.19(+1.02%) | ||
Jul 19, 2021 | 18.58 | 18.58 | 0 | -0.25(-1.33%) | ||
Jul 16, 2021 | 18.83 | 18.83 | 0 | -0.13(-0.69%) | ||
Jul 15, 2021 | 18.96 | 18.96 | 0 | -0.05(-0.26%) | ||
Jul 14, 2021 | 19.01 | 19.01 | 0 | -0.02(-0.11%) | ||
Jul 13, 2021 | 19.03 | 19.03 | 0 | -0.06(-0.31%) | ||
Jul 12, 2021 | 19.09 | 19.09 | 0 | +0.05(+0.26%) | ||
Jul 09, 2021 | 19.04 | 19.04 | 0 | +0.19(+1.01%) | ||
Jul 08, 2021 | 18.85 | 18.85 | 0 | -0.15(-0.79%) | ||
Jul 07, 2021 | 19.00 | 19.00 | 0 | +0.03(+0.16%) | ||
Jul 06, 2021 | 18.97 | 18.97 | 0 | -0.07(-0.37%) | ||
Jul 02, 2021 | 19.04 | 19.04 | 0 | +0.08(+0.42%) |