Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 22.00 | 22.00 | 0 | -0.34(-1.52%) | ||
Sep 29, 2021 | 22.34 | 22.34 | 0 | +0.19(+0.86%) | ||
Sep 28, 2021 | 22.15 | 22.15 | 0 | -0.12(-0.54%) | ||
Sep 27, 2021 | 22.27 | 22.27 | 0 | -0.31(-1.37%) | ||
Sep 24, 2021 | 22.58 | 22.58 | 0 | -0.28(-1.22%) | ||
Sep 23, 2021 | 22.86 | 22.86 | 0 | -0.07(-0.31%) | ||
Sep 22, 2021 | 22.93 | 22.93 | 0 | +0.22(+0.97%) | ||
Sep 21, 2021 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 22.71 | 22.71 | 0 | -0.14(-0.61%) | ||
Sep 17, 2021 | 22.85 | 22.85 | 0 | -0.23(-1.00%) | ||
Sep 16, 2021 | 23.08 | 23.08 | 0 | +0.07(+0.30%) | ||
Sep 15, 2021 | 23.01 | 23.01 | 0 | +0.06(+0.26%) | ||
Sep 14, 2021 | 22.95 | 22.95 | 0 | -0.04(-0.17%) | ||
Sep 13, 2021 | 22.99 | 22.99 | 0 | +0.22(+0.97%) | ||
Sep 10, 2021 | 22.77 | 22.77 | 0 | -0.29(-1.26%) | ||
Sep 09, 2021 | 23.06 | 23.06 | 0 | -0.49(-2.08%) | ||
Sep 08, 2021 | 23.55 | 23.55 | 0 | +0.11(+0.47%) | ||
Sep 07, 2021 | 23.44 | 23.44 | 0 | -0.26(-1.10%) | ||
Sep 03, 2021 | 23.70 | 23.70 | 0 | -0.01(-0.04%) | ||
Sep 02, 2021 | 23.71 | 23.71 | 0 | +0.11(+0.47%) | ||
Sep 01, 2021 | 23.60 | 23.60 | 0 | +0.36(+1.55%) | ||
Aug 31, 2021 | 23.24 | 23.24 | 0 | +0.12(+0.52%) | ||
Aug 30, 2021 | 23.12 | 23.12 | 0 | +0.22(+0.96%) | ||
Aug 27, 2021 | 22.90 | 22.90 | 0 | +0.26(+1.15%) | ||
Aug 26, 2021 | 22.64 | 22.64 | 0 | +0.04(+0.18%) | ||
Aug 25, 2021 | 22.60 | 22.60 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 22.60 | 22.60 | 0 | -0.10(-0.44%) | ||
Aug 23, 2021 | 22.70 | 22.70 | 0 | -0.06(-0.26%) | ||
Aug 20, 2021 | 22.76 | 22.76 | 0 | +0.12(+0.53%) | ||
Aug 19, 2021 | 22.64 | 22.64 | 0 | +0.10(+0.44%) | ||
Aug 18, 2021 | 22.54 | 22.54 | 0 | -0.21(-0.92%) | ||
Aug 17, 2021 | 22.75 | 22.75 | 0 | -0.03(-0.13%) | ||
Aug 16, 2021 | 22.78 | 22.78 | 0 | -0.02(-0.09%) | ||
Aug 13, 2021 | 22.80 | 22.80 | 0 | +0.14(+0.62%) | ||
Aug 12, 2021 | 22.66 | 22.66 | 0 | +0.02(+0.09%) | ||
Aug 11, 2021 | 22.64 | 22.64 | 0 | +0.16(+0.71%) | ||
Aug 10, 2021 | 22.48 | 22.48 | 0 | -0.24(-1.06%) | ||
Aug 09, 2021 | 22.72 | 22.72 | 0 | -0.18(-0.79%) | ||
Aug 06, 2021 | 22.90 | 22.90 | 0 | -0.05(-0.22%) | ||
Aug 05, 2021 | 22.95 | 22.95 | 0 | +0.27(+1.19%) | ||
Aug 04, 2021 | 22.68 | 22.68 | 0 | -0.15(-0.66%) | ||
Aug 03, 2021 | 22.83 | 22.83 | 0 | +0.05(+0.22%) | ||
Aug 02, 2021 | 22.78 | 22.78 | 0 | -0.05(-0.22%) | ||
Jul 30, 2021 | 22.83 | 22.83 | 0 | +0.01(+0.04%) | ||
Jul 29, 2021 | 22.82 | 22.82 | 0 | -0.02(-0.09%) | ||
Jul 28, 2021 | 22.84 | 22.84 | 0 | -0.10(-0.44%) | ||
Jul 27, 2021 | 22.94 | 22.94 | 0 | +0.11(+0.48%) | ||
Jul 26, 2021 | 22.83 | 22.83 | 0 | -0.01(-0.04%) | ||
Jul 23, 2021 | 22.84 | 22.84 | 0 | +0.19(+0.84%) | ||
Jul 22, 2021 | 22.65 | 22.65 | 0 | -0.20(-0.88%) | ||
Jul 21, 2021 | 22.85 | 22.85 | 0 | +0.01(+0.04%) | ||
Jul 20, 2021 | 22.84 | 22.84 | 0 | +0.52(+2.33%) | ||
Jul 19, 2021 | 22.32 | 22.32 | 0 | -0.42(-1.85%) | ||
Jul 16, 2021 | 22.74 | 22.74 | 0 | -0.02(-0.09%) | ||
Jul 15, 2021 | 22.76 | 22.76 | 0 | +0.03(+0.13%) | ||
Jul 14, 2021 | 22.73 | 22.73 | 0 | +0.20(+0.89%) | ||
Jul 13, 2021 | 22.53 | 22.53 | 0 | -0.34(-1.49%) | ||
Jul 12, 2021 | 22.87 | 22.87 | 0 | +0.21(+0.93%) | ||
Jul 09, 2021 | 22.66 | 22.66 | 0 | +0.37(+1.66%) | ||
Jul 08, 2021 | 22.29 | 22.29 | 0 | -0.02(-0.09%) | ||
Jul 07, 2021 | 22.31 | 22.31 | 0 | +0.06(+0.27%) | ||
Jul 06, 2021 | 22.25 | 22.25 | 0 | +0.15(+0.68%) | ||
Jul 02, 2021 | 22.10 | 22.10 | 0 | +0.09(+0.41%) |