Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 54.94 | 54.94 | 0 | -0.69(-1.24%) | ||
Sep 29, 2021 | 55.63 | 55.63 | 0 | +0.18(+0.32%) | ||
Sep 28, 2021 | 55.45 | 55.45 | 0 | -0.89(-1.58%) | ||
Sep 27, 2021 | 56.34 | 56.34 | 0 | +0.05(+0.09%) | ||
Sep 24, 2021 | 56.29 | 56.29 | 0 | +0.09(+0.16%) | ||
Sep 23, 2021 | 56.20 | 56.20 | 0 | +0.62(+1.12%) | ||
Sep 22, 2021 | 55.58 | 55.58 | 0 | +0.42(+0.76%) | ||
Sep 21, 2021 | 55.16 | 55.16 | 0 | -0.07(-0.13%) | ||
Sep 20, 2021 | 55.23 | 55.23 | 0 | -0.85(-1.52%) | ||
Sep 17, 2021 | 56.08 | 56.08 | 0 | -0.41(-0.73%) | ||
Sep 16, 2021 | 56.49 | 56.49 | 0 | -0.18(-0.32%) | ||
Sep 15, 2021 | 56.67 | 56.67 | 0 | +0.38(+0.68%) | ||
Sep 14, 2021 | 56.29 | 56.29 | 0 | -0.49(-0.86%) | ||
Sep 13, 2021 | 56.78 | 56.78 | 0 | +0.33(+0.58%) | ||
Sep 10, 2021 | 56.45 | 56.45 | 0 | -0.30(-0.53%) | ||
Sep 09, 2021 | 56.75 | 56.75 | 0 | -0.24(-0.42%) | ||
Sep 08, 2021 | 56.99 | 56.99 | 0 | -0.06(-0.11%) | ||
Sep 07, 2021 | 57.05 | 57.05 | 0 | -0.41(-0.71%) | ||
Sep 03, 2021 | 57.46 | 57.46 | 0 | -0.11(-0.19%) | ||
Sep 02, 2021 | 57.57 | 57.57 | 0 | +0.30(+0.52%) | ||
Sep 01, 2021 | 57.27 | 57.27 | 0 | -0.06(-0.10%) | ||
Aug 31, 2021 | 57.33 | 57.33 | 0 | -0.05(-0.09%) | ||
Aug 30, 2021 | 57.38 | 57.38 | 0 | -0.01(-0.02%) | ||
Aug 27, 2021 | 57.39 | 57.39 | 0 | +0.50(+0.88%) | ||
Aug 26, 2021 | 56.89 | 56.89 | 0 | -0.30(-0.52%) | ||
Aug 25, 2021 | 57.19 | 57.19 | 0 | +0.10(+0.18%) | ||
Aug 24, 2021 | 57.09 | 57.09 | 0 | -0.01(-0.02%) | ||
Aug 23, 2021 | 57.10 | 57.10 | 0 | +0.36(+0.63%) | ||
Aug 20, 2021 | 56.74 | 56.74 | 0 | +0.36(+0.64%) | ||
Aug 19, 2021 | 56.38 | 56.38 | 0 | -0.02(-0.04%) | ||
Aug 18, 2021 | 56.40 | 56.40 | 0 | -0.63(-1.10%) | ||
Aug 17, 2021 | 57.03 | 57.03 | 0 | -0.31(-0.54%) | ||
Aug 16, 2021 | 57.34 | 57.34 | 0 | +0.18(+0.31%) | ||
Aug 13, 2021 | 57.16 | 57.16 | 0 | +0.10(+0.18%) | ||
Aug 12, 2021 | 57.06 | 57.06 | 0 | +0.04(+0.07%) | ||
Aug 11, 2021 | 57.02 | 57.02 | 0 | +0.29(+0.51%) | ||
Aug 10, 2021 | 56.73 | 56.73 | 0 | +0.33(+0.59%) | ||
Aug 09, 2021 | 56.40 | 56.40 | 0 | -0.10(-0.18%) | ||
Aug 06, 2021 | 56.50 | 56.50 | 0 | +0.22(+0.39%) | ||
Aug 05, 2021 | 56.28 | 56.28 | 0 | +0.16(+0.29%) | ||
Aug 04, 2021 | 56.12 | 56.12 | 0 | -0.41(-0.73%) | ||
Aug 03, 2021 | 56.53 | 56.53 | 0 | +0.48(+0.86%) | ||
Aug 02, 2021 | 56.05 | 56.05 | 0 | -0.09(-0.16%) | ||
Jul 30, 2021 | 56.14 | 56.14 | 0 | -0.14(-0.25%) | ||
Jul 29, 2021 | 56.28 | 56.28 | 0 | +0.33(+0.59%) | ||
Jul 28, 2021 | 55.95 | 55.95 | 0 | -0.10(-0.18%) | ||
Jul 27, 2021 | 56.05 | 56.05 | 0 | -0.11(-0.20%) | ||
Jul 26, 2021 | 56.16 | 56.16 | 0 | +0.11(+0.20%) | ||
Jul 23, 2021 | 56.05 | 56.05 | 0 | +0.39(+0.70%) | ||
Jul 22, 2021 | 55.66 | 55.66 | 0 | -0.05(-0.09%) | ||
Jul 21, 2021 | 55.71 | 55.71 | 0 | +0.57(+1.03%) | ||
Jul 20, 2021 | 55.14 | 55.14 | 0 | +0.76(+1.40%) | ||
Jul 19, 2021 | 54.38 | 54.38 | 0 | -0.98(-1.77%) | ||
Jul 16, 2021 | 55.36 | 55.36 | 0 | -0.45(-0.81%) | ||
Jul 15, 2021 | 55.81 | 55.81 | 0 | -0.04(-0.07%) | ||
Jul 14, 2021 | 55.85 | 55.85 | 0 | -0.12(-0.21%) | ||
Jul 13, 2021 | 55.97 | 55.97 | 0 | -0.24(-0.43%) | ||
Jul 12, 2021 | 56.21 | 56.21 | 0 | +0.24(+0.43%) | ||
Jul 09, 2021 | 55.97 | 55.97 | 0 | +0.75(+1.36%) | ||
Jul 08, 2021 | 55.22 | 55.22 | 0 | -0.54(-0.97%) | ||
Jul 07, 2021 | 55.76 | 55.76 | 0 | +0.17(+0.31%) | ||
Jul 06, 2021 | 55.59 | 55.59 | 0 | -0.38(-0.68%) | ||
Jul 02, 2021 | 55.97 | 55.97 | 0 | +0.29(+0.52%) |