Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 19.82 | 19.82 | 0 | -0.17(-0.85%) | ||
Sep 29, 2021 | 19.99 | 19.99 | 0 | -0.03(-0.14%) | ||
Sep 28, 2021 | 20.02 | 20.02 | 0 | -0.46(-2.25%) | ||
Sep 27, 2021 | 20.48 | 20.48 | 0 | -0.03(-0.14%) | ||
Sep 24, 2021 | 20.51 | 20.51 | 0 | -0.07(-0.32%) | ||
Sep 23, 2021 | 20.57 | 20.57 | 0 | +0.26(+1.29%) | ||
Sep 22, 2021 | 20.31 | 20.31 | 0 | +0.18(+0.89%) | ||
Sep 21, 2021 | 20.13 | 20.13 | 0 | +0.07(+0.37%) | ||
Sep 20, 2021 | 20.06 | 20.06 | 0 | -0.38(-1.84%) | ||
Sep 17, 2021 | 20.43 | 20.43 | 0 | -0.18(-0.87%) | ||
Sep 16, 2021 | 20.61 | 20.61 | 0 | -0.02(-0.09%) | ||
Sep 15, 2021 | 20.63 | 20.63 | 0 | +0.12(+0.59%) | ||
Sep 14, 2021 | 20.51 | 20.51 | 0 | -0.13(-0.64%) | ||
Sep 13, 2021 | 20.64 | 20.64 | 0 | +0.06(+0.27%) | ||
Sep 10, 2021 | 20.58 | 20.58 | 0 | -0.12(-0.59%) | ||
Sep 09, 2021 | 20.70 | 20.70 | 0 | -0.05(-0.23%) | ||
Sep 08, 2021 | 20.75 | 20.75 | 0 | -0.12(-0.58%) | ||
Sep 07, 2021 | 20.87 | 20.87 | 0 | -0.04(-0.18%) | ||
Sep 03, 2021 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 20.91 | 20.91 | 0 | +0.08(+0.41%) | ||
Sep 01, 2021 | 20.83 | 20.83 | 0 | +0.08(+0.36%) | ||
Aug 31, 2021 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 20.75 | 20.75 | 0 | +0.04(+0.18%) | ||
Aug 27, 2021 | 20.71 | 20.71 | 0 | +0.20(+0.96%) | ||
Aug 26, 2021 | 20.52 | 20.52 | 0 | -0.13(-0.64%) | ||
Aug 25, 2021 | 20.65 | 20.65 | 0 | +0.08(+0.37%) | ||
Aug 24, 2021 | 20.57 | 20.57 | 0 | +0.13(+0.64%) | ||
Aug 23, 2021 | 20.44 | 20.44 | 0 | +0.22(+1.07%) | ||
Aug 20, 2021 | 20.23 | 20.23 | 0 | +0.14(+0.70%) | ||
Aug 19, 2021 | 20.08 | 20.08 | 0 | -0.09(-0.47%) | ||
Aug 18, 2021 | 20.18 | 20.18 | 0 | -0.13(-0.65%) | ||
Aug 17, 2021 | 20.31 | 20.31 | 0 | -0.19(-0.92%) | ||
Aug 16, 2021 | 20.50 | 20.50 | 0 | -0.05(-0.23%) | ||
Aug 13, 2021 | 20.54 | 20.54 | 0 | +0.02(+0.09%) | ||
Aug 12, 2021 | 20.53 | 20.53 | 0 | +0.01(+0.05%) | ||
Aug 11, 2021 | 20.52 | 20.52 | 0 | +0.07(+0.32%) | ||
Aug 10, 2021 | 20.45 | 20.45 | 0 | +0.03(+0.14%) | ||
Aug 09, 2021 | 20.42 | 20.42 | 0 | -0.03(-0.14%) | ||
Aug 06, 2021 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 20.45 | 20.45 | 0 | +0.11(+0.55%) | ||
Aug 04, 2021 | 20.34 | 20.34 | 0 | -0.08(-0.37%) | ||
Aug 03, 2021 | 20.41 | 20.41 | 0 | +0.11(+0.55%) | ||
Aug 02, 2021 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 20.30 | 20.30 | 0 | -0.12(-0.60%) | ||
Jul 29, 2021 | 20.42 | 20.42 | 0 | +0.11(+0.55%) | ||
Jul 28, 2021 | 20.31 | 20.31 | 0 | +0.08(+0.37%) | ||
Jul 27, 2021 | 20.23 | 20.23 | 0 | -0.12(-0.60%) | ||
Jul 26, 2021 | 20.36 | 20.36 | 0 | -0.02(-0.09%) | ||
Jul 23, 2021 | 20.38 | 20.38 | 0 | +0.14(+0.70%) | ||
Jul 22, 2021 | 20.23 | 20.23 | 0 | +0.02(+0.09%) | ||
Jul 21, 2021 | 20.22 | 20.22 | 0 | +0.23(+1.13%) | ||
Jul 20, 2021 | 19.99 | 19.99 | 0 | +0.29(+1.48%) | ||
Jul 19, 2021 | 19.70 | 19.70 | 0 | -0.35(-1.73%) | ||
Jul 16, 2021 | 20.05 | 20.05 | 0 | -0.16(-0.79%) | ||
Jul 15, 2021 | 20.21 | 20.21 | 0 | -0.10(-0.51%) | ||
Jul 14, 2021 | 20.31 | 20.31 | 0 | -0.01(-0.05%) | ||
Jul 13, 2021 | 20.32 | 20.32 | 0 | -0.08(-0.41%) | ||
Jul 12, 2021 | 20.40 | 20.40 | 0 | +0.07(+0.32%) | ||
Jul 09, 2021 | 20.34 | 20.34 | 0 | +0.28(+1.40%) | ||
Jul 08, 2021 | 20.06 | 20.06 | 0 | -0.23(-1.16%) | ||
Jul 07, 2021 | 20.29 | 20.29 | 0 | +0.04(+0.19%) | ||
Jul 06, 2021 | 20.25 | 20.25 | 0 | -0.11(-0.55%) | ||
Jul 02, 2021 | 20.37 | 20.37 | 0 | +0.10(+0.51%) |