Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0190	0.0190	0.0190	0	-0.00(-1.04%)
Sep 29, 2021	0.0198	0.0198	0.0098	0.0192	11,700	+0.02(+9500.00%)
Sep 28, 2021	0.0002	0.0195	0.0002	0.0002	6,500	-0.02(-98.94%)
Sep 27, 2021	0.0235	0.0235	0.0185	0.0189	54,522	+0.00(+11.18%)
Sep 24, 2021	0.0171	0.0200	0.0170	0.0170	235,100	-0.00(-15.00%)
Sep 23, 2021	0.0200	0.0200	0.0175	0.0200	93,618	+0.00(+20.48%)
Sep 22, 2021	0.0290	0.0320	0.0150	0.0166	2,667,066	+0.00(+7.10%)
Sep 21, 2021	0.0153	0.0155	0.0153	0.0155	68,467	-0.01(-38.00%)
Sep 17, 2021		0.0250	0.0250	0.0250	1	+0.00(+8.70%)
Sep 16, 2021	0.0230	0.0230	0.0230	0.0230	97,217	+0.00(+0.00%)
Sep 15, 2021	0.0159	0.0230	0.0159	0.0230	268,082	+0.01(+107.21%)
Sep 14, 2021	0.0111	0.0111	0.0111	0.0111	600	-0.01(-36.21%)
Sep 13, 2021	0.0175	0.0175	0.0174	0.0174	230,000	+0.00(+19.18%)
Sep 10, 2021	0.0146	0.0146	0.0146	0.0146	56,249	-0.00(-25.51%)
Sep 09, 2021	0.0125	0.0200	0.0101	0.0196	252,000	+0.01(+50.77%)
Sep 08, 2021	0.0130	0.0290	0.0130	0.0130	2,000	+0.00(+3.17%)
Sep 07, 2021	0.0126	0.0126	0.0126	0.0126	10,000	-0.01(-40.00%)
Sep 03, 2021	0.0115	0.0340	0.0115	0.0210	32,300	-0.01(-37.87%)
Sep 02, 2021	0.0199	0.0338	0.0190	0.0338	368,199	+0.01(+69.85%)
Aug 31, 2021		0.0199	0.0199	0.0199	0	-0.01(-42.32%)
Aug 27, 2021		0.0345	0.0345	0.0345	0	+0.01(+76.02%)
Aug 26, 2021	0.0107	0.0196	0.0073	0.0196	168,314	-0.00(-10.91%)
Aug 25, 2021	0.0220	0.0220	0.0107	0.0220	45,000	+0.00(+0.00%)
Aug 24, 2021	0.0220	0.0220	0.0220	0.0220	10,000	+0.01(+37.50%)
Aug 23, 2021	0.0160	0.0160	0.0160	0.0160	21,863	+0.00(+0.00%)
Aug 19, 2021		0.0160	0.0160	0.0160	0	-0.00(-6.98%)
Aug 18, 2021	0.0172	0.0172	0.0172	0.0172	90,000	-0.00(-7.53%)
Aug 17, 2021	0.0186	0.0186	0.0186	0.0186	15,002	-0.00(-9.27%)
Aug 16, 2021	0.0205	0.0205	0.0205	0.0205	10,020	-0.01(-22.05%)
Aug 13, 2021	0.0205	0.0263	0.0205	0.0263	23,100	+0.01(+27.67%)
Aug 12, 2021	0.0258	0.0258	0.0200	0.0206	48,750	-0.01(-20.77%)
Aug 11, 2021	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+0.00%)
Aug 10, 2021	0.0200	0.0260	0.0200	0.0260	13,200	+0.00(+13.04%)
Aug 06, 2021		0.0230	0.0230	0.0230	18	+0.00(+15.00%)
Aug 05, 2021	0.0200	0.0200	0.0200	0.0200	20,015	-0.00(-9.09%)
Aug 04, 2021	0.0225	0.0225	0.0166	0.0220	285,000	-0.01(-19.41%)
Aug 03, 2021	0.0370	0.0370	0.0222	0.0273	82,300	-0.01(-22.00%)
Aug 02, 2021	0.0295	0.0350	0.0290	0.0350	19,950	-0.00(-2.78%)
Jul 30, 2021	0.0250	0.0360	0.0230	0.0360	162,500	+0.01(+28.57%)
Jul 29, 2021	0.0305	0.0305	0.0280	0.0280	53,000	+0.00(+12.00%)
Jul 28, 2021	0.0210	0.0250	0.0210	0.0250	172,268	+0.01(+25.00%)
Jul 27, 2021	0.0200	0.0200	0.0165	0.0200	150,000	+0.00(+0.00%)
Jul 26, 2021	0.0230	0.0300	0.0200	0.0200	400,400	-0.01(-20.00%)
Jul 23, 2021	0.0200	0.0370	0.0200	0.0250	199,850	-0.00(-10.71%)
Jul 22, 2021	0.0280	0.0280	0.0280	0.0280	10,600	-0.01(-27.84%)
Jul 21, 2021	0.0388	0.0388	0.0206	0.0388	218,339	+0.01(+19.38%)
Jul 20, 2021	0.0325	0.0325	0.0325	0.0325	375	+0.00(+0.00%)
Jul 19, 2021	0.0261	0.0325	0.0260	0.0325	62,000	-0.01(-16.67%)
Jul 14, 2021		0.0390	0.0390	0.0390	0	-0.00(-2.26%)
Jul 13, 2021	0.0780	0.0780	0.0300	0.0399	161,371	+0.00(+2.31%)
Jul 09, 2021		0.0390	0.0390	0.0390	0	-0.00(-9.30%)
Jul 08, 2021	0.0495	0.0600	0.0400	0.0430	33,870	-0.01(-21.68%)
Jul 07, 2021	0.0421	0.0549	0.0360	0.0549	248,127	-0.01(-8.35%)
Jul 06, 2021	0.0601	0.0800	0.0411	0.0599	176,497	-0.00(-0.17%)
Jul 02, 2021	0.0450	0.0650	0.0399	0.0600	1,249,555	+0.02(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.