Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 10.13 | 10.13 | 0 | -0.01(-0.09%) | ||
Sep 29, 2021 | 10.14 | 10.14 | 0 | -0.04(-0.42%) | ||
Sep 28, 2021 | 10.19 | 10.19 | 0 | -0.12(-1.17%) | ||
Sep 27, 2021 | 10.31 | 10.31 | 0 | +0.03(+0.25%) | ||
Sep 24, 2021 | 10.28 | 10.28 | 0 | -0.03(-0.34%) | ||
Sep 23, 2021 | 10.32 | 10.32 | 0 | +0.02(+0.17%) | ||
Sep 22, 2021 | 10.30 | 10.30 | 0 | +0.06(+0.59%) | ||
Sep 21, 2021 | 10.24 | 10.24 | 0 | +0.02(+0.17%) | ||
Sep 20, 2021 | 10.22 | 10.22 | 0 | -0.09(-0.84%) | ||
Sep 17, 2021 | 10.31 | 10.31 | 0 | -0.07(-0.67%) | ||
Sep 16, 2021 | 10.38 | 10.38 | 0 | -0.06(-0.58%) | ||
Sep 15, 2021 | 10.44 | 10.44 | 0 | +0.01(+0.08%) | ||
Sep 14, 2021 | 10.43 | 10.43 | 0 | +0.02(+0.17%) | ||
Sep 13, 2021 | 10.41 | 10.41 | 0 | +0.01(+0.08%) | ||
Sep 10, 2021 | 10.40 | 10.40 | 0 | +0.03(+0.25%) | ||
Sep 09, 2021 | 10.38 | 10.38 | 0 | -0.02(-0.17%) | ||
Sep 08, 2021 | 10.39 | 10.39 | 0 | -0.03(-0.25%) | ||
Sep 07, 2021 | 10.42 | 10.42 | 0 | -0.02(-0.17%) | ||
Sep 03, 2021 | 10.44 | 10.44 | 0 | +0.02(+0.17%) | ||
Sep 02, 2021 | 10.42 | 10.42 | 0 | +0.04(+0.42%) | ||
Sep 01, 2021 | 10.38 | 10.38 | 0 | +0.01(+0.08%) | ||
Aug 31, 2021 | 10.37 | 10.37 | 0 | +0.01(+0.08%) | ||
Aug 30, 2021 | 10.36 | 10.36 | 0 | +0.03(+0.25%) | ||
Aug 27, 2021 | 10.33 | 10.33 | 0 | +0.07(+0.67%) | ||
Aug 26, 2021 | 10.26 | 10.26 | 0 | -0.03(-0.34%) | ||
Aug 25, 2021 | 10.30 | 10.30 | 0 | -0.01(-0.08%) | ||
Aug 24, 2021 | 10.31 | 10.31 | 0 | +0.06(+0.59%) | ||
Aug 23, 2021 | 10.25 | 10.25 | 0 | +0.11(+1.11%) | ||
Aug 20, 2021 | 10.13 | 10.13 | 0 | -0.01(-0.09%) | ||
Aug 19, 2021 | 10.14 | 10.14 | 0 | -0.08(-0.76%) | ||
Aug 18, 2021 | 10.22 | 10.22 | 0 | -0.03(-0.34%) | ||
Aug 17, 2021 | 10.26 | 10.26 | 0 | -0.04(-0.42%) | ||
Aug 16, 2021 | 10.30 | 10.30 | 0 | -0.03(-0.25%) | ||
Aug 13, 2021 | 10.32 | 10.32 | 0 | +0.03(+0.34%) | ||
Aug 12, 2021 | 10.29 | 10.29 | 0 | +0.01(+0.08%) | ||
Aug 11, 2021 | 10.28 | 10.28 | 0 | +0.03(+0.25%) | ||
Aug 10, 2021 | 10.26 | 10.26 | 0 | +0.04(+0.42%) | ||
Aug 09, 2021 | 10.21 | 10.21 | 0 | -0.05(-0.50%) | ||
Aug 06, 2021 | 10.26 | 10.26 | 0 | -0.06(-0.59%) | ||
Aug 05, 2021 | 10.32 | 10.32 | 0 | +0.03(+0.34%) | ||
Aug 04, 2021 | 10.29 | 10.29 | 0 | -0.01(-0.08%) | ||
Aug 03, 2021 | 10.30 | 10.30 | 0 | +0.01(+0.08%) | ||
Aug 02, 2021 | 10.29 | 10.29 | 0 | +0.03(+0.34%) | ||
Jul 30, 2021 | 10.26 | 10.26 | 0 | -0.08(-0.75%) | ||
Jul 29, 2021 | 10.33 | 10.33 | 0 | +0.08(+0.76%) | ||
Jul 28, 2021 | 10.26 | 10.26 | 0 | +0.03(+0.25%) | ||
Jul 27, 2021 | 10.23 | 10.23 | 0 | -0.03(-0.34%) | ||
Jul 26, 2021 | 10.26 | 10.26 | 0 | +0.03(+0.25%) | ||
Jul 23, 2021 | 10.24 | 10.24 | 0 | +0.01(+0.09%) | ||
Jul 22, 2021 | 10.23 | 10.23 | 0 | +0.03(+0.34%) | ||
Jul 21, 2021 | 10.19 | 10.19 | 0 | +0.06(+0.60%) | ||
Jul 20, 2021 | 10.13 | 10.13 | 0 | +0.06(+0.60%) | ||
Jul 19, 2021 | 10.07 | 10.07 | 0 | -0.11(-1.10%) | ||
Jul 16, 2021 | 10.19 | 10.19 | 0 | -0.03(-0.25%) | ||
Jul 15, 2021 | 10.21 | 10.21 | 0 | -0.03(-0.25%) | ||
Jul 14, 2021 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jul 12, 2021 | 10.24 | 10.24 | 0 | +0.05(+0.51%) | ||
Jul 09, 2021 | 10.19 | 10.19 | 0 | +0.05(+0.51%) | ||
Jul 08, 2021 | 10.13 | 10.13 | 0 | -0.05(-0.51%) | ||
Jul 07, 2021 | 10.19 | 10.19 | 0 | +0.03(+0.25%) | ||
Jul 06, 2021 | 10.16 | 10.16 | 0 | -0.07(-0.68%) | ||
Jul 02, 2021 | 10.23 | 10.23 | 0 | +0.03(+0.34%) |