Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 40.08 | 40.08 | 0 | -0.01(-0.02%) | ||
Nov 23, 2021 | 40.09 | 40.09 | 0 | +0.35(+0.88%) | ||
Nov 22, 2021 | 39.74 | 39.74 | 0 | +0.27(+0.68%) | ||
Nov 19, 2021 | 39.47 | 39.47 | 0 | -0.39(-0.98%) | ||
Nov 18, 2021 | 39.86 | 39.86 | 0 | -0.15(-0.37%) | ||
Nov 17, 2021 | 40.01 | 40.01 | 0 | -0.14(-0.35%) | ||
Nov 16, 2021 | 40.15 | 40.15 | 0 | -0.10(-0.25%) | ||
Nov 15, 2021 | 40.25 | 40.25 | 0 | +0.08(+0.20%) | ||
Nov 12, 2021 | 40.17 | 40.17 | 0 | +0.05(+0.12%) | ||
Nov 11, 2021 | 40.12 | 40.12 | 0 | +0.09(+0.22%) | ||
Nov 10, 2021 | 40.03 | 40.03 | 0 | -0.05(-0.12%) | ||
Nov 09, 2021 | 40.08 | 40.08 | 0 | -0.02(-0.05%) | ||
Nov 08, 2021 | 40.10 | 40.10 | 0 | -0.01(-0.02%) | ||
Nov 05, 2021 | 40.11 | 40.11 | 0 | +0.24(+0.60%) | ||
Nov 04, 2021 | 39.87 | 39.87 | 0 | -0.21(-0.52%) | ||
Nov 03, 2021 | 40.08 | 40.08 | 0 | +0.19(+0.48%) | ||
Nov 02, 2021 | 39.89 | 39.89 | 0 | +0.16(+0.40%) | ||
Nov 01, 2021 | 39.73 | 39.73 | 0 | +0.17(+0.43%) | ||
Oct 29, 2021 | 39.56 | 39.56 | 0 | +0.01(+0.03%) | ||
Oct 28, 2021 | 39.55 | 39.55 | 0 | +0.39(+1.00%) | ||
Oct 27, 2021 | 39.16 | 39.16 | 0 | -0.52(-1.31%) | ||
Oct 26, 2021 | 39.68 | 39.68 | 0 | +0.12(+0.30%) | ||
Oct 25, 2021 | 39.56 | 39.56 | 0 | +0.06(+0.15%) | ||
Oct 22, 2021 | 39.50 | 39.50 | 0 | +0.15(+0.38%) | ||
Oct 21, 2021 | 39.35 | 39.35 | 0 | -0.16(-0.40%) | ||
Oct 20, 2021 | 39.51 | 39.51 | 0 | +0.34(+0.87%) | ||
Oct 19, 2021 | 39.17 | 39.17 | 0 | +0.31(+0.80%) | ||
Oct 18, 2021 | 38.86 | 38.86 | 0 | -0.12(-0.31%) | ||
Oct 15, 2021 | 38.98 | 38.98 | 0 | +0.16(+0.41%) | ||
Oct 14, 2021 | 38.82 | 38.82 | 0 | +0.56(+1.46%) | ||
Oct 13, 2021 | 38.26 | 38.26 | 0 | +0.02(+0.05%) | ||
Oct 12, 2021 | 38.24 | 38.24 | 0 | -0.14(-0.36%) | ||
Oct 11, 2021 | 38.38 | 38.38 | 0 | -0.25(-0.65%) | ||
Oct 08, 2021 | 38.63 | 38.63 | 0 | +0.02(+0.05%) | ||
Oct 07, 2021 | 38.61 | 38.61 | 0 | +0.24(+0.63%) | ||
Oct 06, 2021 | 38.37 | 38.37 | 0 | +0.03(+0.08%) | ||
Oct 05, 2021 | 38.34 | 38.34 | 0 | +0.21(+0.55%) | ||
Oct 04, 2021 | 38.13 | 38.13 | 0 | -0.07(-0.18%) | ||
Oct 01, 2021 | 38.20 | 38.20 | 0 | +0.50(+1.33%) | ||
Sep 30, 2021 | 37.70 | 37.70 | 0 | -0.58(-1.52%) | ||
Sep 29, 2021 | 38.28 | 38.28 | 0 | +0.12(+0.31%) | ||
Sep 28, 2021 | 38.16 | 38.16 | 0 | -0.34(-0.88%) | ||
Sep 27, 2021 | 38.50 | 38.50 | 0 | +0.25(+0.65%) | ||
Sep 24, 2021 | 38.25 | 38.25 | 0 | +0.01(+0.03%) | ||
Sep 23, 2021 | 38.24 | 38.24 | 0 | +0.51(+1.35%) | ||
Sep 22, 2021 | 37.73 | 37.73 | 0 | +0.34(+0.91%) | ||
Sep 21, 2021 | 37.39 | 37.39 | 0 | -0.23(-0.61%) | ||
Sep 20, 2021 | 37.62 | 37.62 | 0 | -0.57(-1.49%) | ||
Sep 17, 2021 | 38.19 | 38.19 | 0 | -0.28(-0.73%) | ||
Sep 16, 2021 | 38.47 | 38.47 | 0 | -0.14(-0.36%) | ||
Sep 15, 2021 | 38.61 | 38.61 | 0 | +0.38(+0.99%) | ||
Sep 14, 2021 | 38.23 | 38.23 | 0 | -0.37(-0.96%) | ||
Sep 13, 2021 | 38.60 | 38.60 | 0 | +0.25(+0.65%) | ||
Sep 10, 2021 | 38.35 | 38.35 | 0 | -0.19(-0.49%) | ||
Sep 09, 2021 | 38.54 | 38.54 | 0 | -0.22(-0.57%) | ||
Sep 08, 2021 | 38.76 | 38.76 | 0 | -0.05(-0.13%) | ||
Sep 07, 2021 | 38.81 | 38.81 | 0 | -0.34(-0.87%) | ||
Sep 03, 2021 | 39.15 | 39.15 | 0 | -0.08(-0.20%) | ||
Sep 02, 2021 | 39.23 | 39.23 | 0 | +0.31(+0.80%) |