Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Oct 22, 2021 0.0080 0.0080 0.0031 0.0031 225,002 -0.00(-38.00%)
Oct 21, 2021 0.0050 0.0050 0.0050 0.0050 100,500 +0.00(+0.00%)
Oct 19, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2021 0.0050 0.0050 0.0050 0.0050 3,245 +0.00(+0.00%)
Oct 15, 2021 0.0080 0.0080 0.0041 0.0050 22,100 -0.00(-37.50%)
Oct 14, 2021 0.0080 0.0080 0.0045 0.0080 206,560 +0.00(+77.78%)
Oct 13, 2021 0.0050 0.0080 0.0008 0.0045 1,543,497 -0.00(-43.75%)
Oct 12, 2021 0.0080 0.0080 0.0050 0.0080 507,026 +0.00(+0.00%)
Oct 11, 2021 0.0008 0.0080 0.0008 0.0080 2,030,472 +0.01(+7900.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0 -0.01(-98.53%)
Sep 27, 2021 0.0068 0.0068 0.0068 0 +0.00(+3.03%)
Sep 24, 2021 0.0066 0.0066 0.0066 0.0066 250 -0.00(-17.50%)
Sep 22, 2021 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Sep 21, 2021 0.0065 0.0065 0.0065 0.0065 100,000 -0.00(-15.58%)
Sep 16, 2021 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Sep 10, 2021 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Sep 07, 2021 0.0082 0.0082 0.0082 75 +0.00(+3.80%)
Sep 03, 2021 0.0079 0.0079 0.0079 0.0079 20,000 -0.00(-2.47%)
Sep 01, 2021 0.0081 0.0081 0.0081 170 +0.00(+2.53%)
Aug 30, 2021 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Aug 26, 2021 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Aug 19, 2021 0.0078 0.0078 0.0078 0 -0.00(-8.24%)
Aug 18, 2021 0.0078 0.0085 0.0078 0.0085 69,024 +0.00(+8.97%)
Aug 17, 2021 0.0078 0.0078 0.0078 0.0078 100 -0.00(-13.33%)
Aug 16, 2021 0.0090 0.0090 0.0090 0.0090 10,007 +0.00(+12.50%)
Aug 12, 2021 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Aug 11, 2021 0.0085 0.0085 0.0085 0.0085 16,714 +0.00(+2.41%)
Aug 10, 2021 0.0076 0.0083 0.0076 0.0083 10,200 +0.00(+3.75%)
Aug 09, 2021 0.0080 0.0080 0.0080 0.0080 144,000 -0.00(-5.88%)
Aug 06, 2021 0.0085 0.0085 0.0078 0.0085 471,157 +0.00(+6.25%)
Aug 04, 2021 0.0080 0.0080 0.0080 50 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.