Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 20.74 | 20.74 | 0 | -0.43(-2.03%) | ||
Jan 28, 2021 | 21.17 | 21.17 | 0 | +0.20(+0.95%) | ||
Jan 27, 2021 | 20.97 | 20.97 | 0 | -0.71(-3.27%) | ||
Jan 26, 2021 | 21.68 | 21.68 | 0 | -0.24(-1.09%) | ||
Jan 25, 2021 | 21.92 | 21.92 | 0 | -0.18(-0.81%) | ||
Jan 22, 2021 | 22.10 | 22.10 | 0 | +0.13(+0.59%) | ||
Jan 21, 2021 | 21.97 | 21.97 | 0 | -0.09(-0.41%) | ||
Jan 20, 2021 | 22.06 | 22.06 | 0 | +0.19(+0.87%) | ||
Jan 19, 2021 | 21.87 | 21.87 | 0 | +0.37(+1.72%) | ||
Jan 15, 2021 | 21.50 | 21.50 | 0 | -0.30(-1.38%) | ||
Jan 14, 2021 | 21.80 | 21.80 | 0 | +0.32(+1.49%) | ||
Jan 13, 2021 | 21.48 | 21.48 | 0 | -0.06(-0.28%) | ||
Jan 12, 2021 | 21.54 | 21.54 | 0 | +0.29(+1.36%) | ||
Jan 11, 2021 | 21.25 | 21.25 | 0 | -0.02(-0.09%) | ||
Jan 08, 2021 | 21.27 | 21.27 | 0 | -0.03(-0.14%) | ||
Jan 07, 2021 | 21.30 | 21.30 | 0 | +0.35(+1.67%) | ||
Jan 06, 2021 | 20.95 | 20.95 | 0 | +0.52(+2.55%) | ||
Jan 05, 2021 | 20.43 | 20.43 | 0 | +0.34(+1.69%) | ||
Jan 04, 2021 | 20.09 | 20.09 | 0 | -0.25(-1.23%) | ||
Dec 31, 2020 | 20.34 | 20.34 | 0 | -0.03(-0.15%) | ||
Dec 30, 2020 | 20.37 | 20.37 | 0 | +0.22(+1.09%) | ||
Dec 29, 2020 | 20.15 | 20.15 | 0 | -0.23(-1.13%) | ||
Dec 28, 2020 | 20.38 | 20.38 | 0 | -0.08(-0.39%) | ||
Dec 24, 2020 | 20.46 | 20.46 | 0 | +0.01(+0.05%) | ||
Dec 23, 2020 | 20.45 | 20.45 | 0 | +0.18(+0.89%) | ||
Dec 22, 2020 | 20.27 | 20.27 | 0 | -1.75(-7.95%) | ||
Dec 21, 2020 | 22.02 | 22.02 | 0 | -0.01(-0.05%) | ||
Dec 18, 2020 | 22.03 | 22.03 | 0 | -0.02(-0.09%) | ||
Dec 17, 2020 | 22.05 | 22.05 | 0 | +0.27(+1.24%) | ||
Dec 16, 2020 | 21.78 | 21.78 | 0 | -0.03(-0.14%) | ||
Dec 15, 2020 | 21.81 | 21.81 | 0 | +0.40(+1.87%) | ||
Dec 14, 2020 | 21.41 | 21.41 | 0 | +0.05(+0.23%) | ||
Dec 11, 2020 | 21.36 | 21.36 | 0 | -0.13(-0.60%) | ||
Dec 10, 2020 | 21.49 | 21.49 | 0 | +0.19(+0.89%) | ||
Dec 09, 2020 | 21.30 | 21.30 | 0 | -0.11(-0.51%) | ||
Dec 08, 2020 | 21.41 | 21.41 | 0 | +0.16(+0.75%) | ||
Dec 07, 2020 | 21.25 | 21.25 | 0 | -0.07(-0.33%) | ||
Dec 04, 2020 | 21.32 | 21.32 | 0 | +0.35(+1.67%) | ||
Dec 03, 2020 | 20.97 | 20.97 | 0 | +0.16(+0.77%) | ||
Dec 02, 2020 | 20.81 | 20.81 | 0 | -0.08(-0.38%) | ||
Dec 01, 2020 | 20.89 | 20.89 | 0 | +0.26(+1.26%) | ||
Nov 30, 2020 | 20.63 | 20.63 | 0 | -0.32(-1.53%) | ||
Nov 27, 2020 | 20.95 | 20.95 | 0 | +0.16(+0.77%) | ||
Nov 25, 2020 | 20.79 | 20.79 | 0 | -0.08(-0.38%) | ||
Nov 24, 2020 | 20.87 | 20.87 | 0 | +0.27(+1.31%) | ||
Nov 23, 2020 | 20.60 | 20.60 | 0 | +0.28(+1.38%) | ||
Nov 20, 2020 | 20.32 | 20.32 | 0 | +0.06(+0.30%) | ||
Nov 19, 2020 | 20.26 | 20.26 | 0 | +0.16(+0.80%) | ||
Nov 18, 2020 | 20.10 | 20.10 | 0 | -0.14(-0.69%) | ||
Nov 17, 2020 | 20.24 | 20.24 | 0 | +0.03(+0.15%) | ||
Nov 16, 2020 | 20.21 | 20.21 | 0 | +0.35(+1.76%) | ||
Nov 13, 2020 | 19.86 | 19.86 | 0 | +0.35(+1.79%) | ||
Nov 12, 2020 | 19.51 | 19.51 | 0 | -0.20(-1.01%) | ||
Nov 11, 2020 | 19.71 | 19.71 | 0 | +0.10(+0.51%) | ||
Nov 10, 2020 | 19.61 | 19.61 | 0 | +0.10(+0.51%) | ||
Nov 09, 2020 | 19.51 | 19.51 | 0 | +0.29(+1.51%) | ||
Nov 06, 2020 | 19.22 | 19.22 | 0 | -0.08(-0.41%) | ||
Nov 05, 2020 | 19.30 | 19.30 | 0 | +0.57(+3.04%) | ||
Nov 04, 2020 | 18.73 | 18.73 | 0 | +0.16(+0.86%) | ||
Nov 03, 2020 | 18.57 | 18.57 | 0 | +0.45(+2.48%) |