Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 36.27 | 36.27 | 0 | -0.45(-1.23%) | ||
Apr 29, 2021 | 36.72 | 36.72 | 0 | +0.00(+0.00%) | ||
Apr 28, 2021 | 36.72 | 36.72 | 0 | +0.18(+0.49%) | ||
Apr 27, 2021 | 36.54 | 36.54 | 0 | -0.06(-0.16%) | ||
Apr 26, 2021 | 36.60 | 36.60 | 0 | +0.12(+0.33%) | ||
Apr 23, 2021 | 36.48 | 36.48 | 0 | +0.33(+0.91%) | ||
Apr 22, 2021 | 36.15 | 36.15 | 0 | +0.07(+0.19%) | ||
Apr 21, 2021 | 36.08 | 36.08 | 0 | +0.09(+0.25%) | ||
Apr 20, 2021 | 35.99 | 35.99 | 0 | -0.52(-1.42%) | ||
Apr 19, 2021 | 36.51 | 36.51 | 0 | -0.01(-0.03%) | ||
Apr 16, 2021 | 36.52 | 36.52 | 0 | +0.23(+0.63%) | ||
Apr 15, 2021 | 36.29 | 36.29 | 0 | +0.15(+0.42%) | ||
Apr 14, 2021 | 36.14 | 36.14 | 0 | +0.07(+0.19%) | ||
Apr 13, 2021 | 36.07 | 36.07 | 0 | +0.23(+0.64%) | ||
Apr 12, 2021 | 35.84 | 35.84 | 0 | -0.19(-0.53%) | ||
Apr 09, 2021 | 36.03 | 36.03 | 0 | +0.32(+0.90%) | ||
Apr 07, 2021 | 35.71 | 35.71 | 0 | -0.15(-0.42%) | ||
Apr 06, 2021 | 35.86 | 35.86 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 35.86 | 35.86 | 0 | +0.40(+1.13%) | ||
Apr 01, 2021 | 35.46 | 35.46 | 0 | +0.56(+1.60%) | ||
Mar 31, 2021 | 34.90 | 34.90 | 0 | -0.05(-0.14%) | ||
Mar 30, 2021 | 34.95 | 34.95 | 0 | +0.23(+0.66%) | ||
Mar 29, 2021 | 34.72 | 34.72 | 0 | -0.12(-0.34%) | ||
Mar 26, 2021 | 34.84 | 34.84 | 0 | +0.51(+1.49%) | ||
Mar 25, 2021 | 34.33 | 34.33 | 0 | +0.04(+0.12%) | ||
Mar 24, 2021 | 34.29 | 34.29 | 0 | -0.44(-1.27%) | ||
Mar 23, 2021 | 34.73 | 34.73 | 0 | -0.39(-1.11%) | ||
Mar 22, 2021 | 35.12 | 35.12 | 0 | +0.08(+0.23%) | ||
Mar 19, 2021 | 35.04 | 35.04 | 0 | -0.10(-0.28%) | ||
Mar 18, 2021 | 35.14 | 35.14 | 0 | -0.16(-0.45%) | ||
Mar 17, 2021 | 35.30 | 35.30 | 0 | +0.10(+0.28%) | ||
Mar 16, 2021 | 35.20 | 35.20 | 0 | +0.12(+0.34%) | ||
Mar 15, 2021 | 35.08 | 35.08 | 0 | +0.07(+0.20%) | ||
Mar 12, 2021 | 35.01 | 35.01 | 0 | -0.30(-0.85%) | ||
Mar 11, 2021 | 35.31 | 35.31 | 0 | +0.45(+1.29%) | ||
Mar 10, 2021 | 34.86 | 34.86 | 0 | +0.19(+0.55%) | ||
Mar 09, 2021 | 34.67 | 34.67 | 0 | +0.61(+1.79%) | ||
Mar 08, 2021 | 34.06 | 34.06 | 0 | -0.19(-0.55%) | ||
Mar 05, 2021 | 34.25 | 34.25 | 0 | +0.17(+0.50%) | ||
Mar 04, 2021 | 34.08 | 34.08 | 0 | -0.53(-1.53%) | ||
Mar 03, 2021 | 34.61 | 34.61 | 0 | -0.31(-0.89%) | ||
Mar 02, 2021 | 34.92 | 34.92 | 0 | -0.17(-0.48%) | ||
Mar 01, 2021 | 35.09 | 35.09 | 0 | +0.67(+1.95%) | ||
Feb 26, 2021 | 34.42 | 34.42 | 0 | -0.47(-1.35%) | ||
Feb 25, 2021 | 34.89 | 34.89 | 0 | -0.53(-1.50%) | ||
Feb 24, 2021 | 35.42 | 35.42 | 0 | -0.01(-0.03%) | ||
Feb 23, 2021 | 35.43 | 35.43 | 0 | -0.22(-0.62%) | ||
Feb 22, 2021 | 35.65 | 35.65 | 0 | -0.45(-1.25%) | ||
Feb 19, 2021 | 36.10 | 36.10 | 0 | -0.34(-0.93%) | ||
Feb 17, 2021 | 36.44 | 36.44 | 0 | -0.27(-0.74%) | ||
Feb 16, 2021 | 36.71 | 36.71 | 0 | +0.24(+0.66%) | ||
Feb 12, 2021 | 36.47 | 36.47 | 0 | +0.07(+0.19%) | ||
Feb 11, 2021 | 36.40 | 36.40 | 0 | +0.20(+0.55%) | ||
Feb 10, 2021 | 36.20 | 36.20 | 0 | -0.03(-0.08%) | ||
Feb 09, 2021 | 36.23 | 36.23 | 0 | +0.18(+0.50%) | ||
Feb 08, 2021 | 36.05 | 36.05 | 0 | +0.13(+0.36%) | ||
Feb 05, 2021 | 35.92 | 35.92 | 0 | +0.23(+0.64%) | ||
Feb 04, 2021 | 35.69 | 35.69 | 0 | +0.11(+0.31%) | ||
Feb 03, 2021 | 35.58 | 35.58 | 0 | +0.14(+0.40%) | ||
Feb 02, 2021 | 35.44 | 35.44 | 0 | +0.35(+1.00%) |