Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 36.98 | 36.98 | 0 | -0.24(-0.64%) | ||
Jun 29, 2021 | 37.22 | 37.22 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 37.22 | 37.22 | 0 | -0.22(-0.59%) | ||
Jun 25, 2021 | 37.44 | 37.44 | 0 | +0.06(+0.16%) | ||
Jun 24, 2021 | 37.38 | 37.38 | 0 | +0.28(+0.75%) | ||
Jun 23, 2021 | 37.10 | 37.10 | 0 | -0.17(-0.46%) | ||
Jun 22, 2021 | 37.27 | 37.27 | 0 | -0.01(-0.03%) | ||
Jun 21, 2021 | 37.28 | 37.28 | 0 | +0.45(+1.22%) | ||
Jun 18, 2021 | 36.83 | 36.83 | 0 | -0.54(-1.45%) | ||
Jun 17, 2021 | 37.37 | 37.37 | 0 | -0.11(-0.29%) | ||
Jun 16, 2021 | 37.48 | 37.48 | 0 | -0.20(-0.53%) | ||
Jun 15, 2021 | 37.68 | 37.68 | 0 | +0.00(+0.00%) | ||
Jun 14, 2021 | 37.68 | 37.68 | 0 | +0.04(+0.11%) | ||
Jun 11, 2021 | 37.64 | 37.64 | 0 | +0.07(+0.19%) | ||
Jun 10, 2021 | 37.57 | 37.57 | 0 | +0.04(+0.11%) | ||
Jun 09, 2021 | 37.53 | 37.53 | 0 | +0.12(+0.32%) | ||
Jun 08, 2021 | 37.41 | 37.41 | 0 | -0.03(-0.08%) | ||
Jun 07, 2021 | 37.44 | 37.44 | 0 | +0.04(+0.11%) | ||
Jun 04, 2021 | 37.40 | 37.40 | 0 | +0.21(+0.56%) | ||
Jun 03, 2021 | 37.19 | 37.19 | 0 | -0.29(-0.77%) | ||
Jun 02, 2021 | 37.48 | 37.48 | 0 | -0.06(-0.16%) | ||
Jun 01, 2021 | 37.54 | 37.54 | 0 | +0.14(+0.37%) | ||
May 28, 2021 | 37.40 | 37.40 | 0 | +0.21(+0.56%) | ||
May 27, 2021 | 37.19 | 37.19 | 0 | +0.09(+0.24%) | ||
May 26, 2021 | 37.10 | 37.10 | 0 | -0.09(-0.24%) | ||
May 25, 2021 | 37.19 | 37.19 | 0 | +0.27(+0.73%) | ||
May 24, 2021 | 36.92 | 36.92 | 0 | +0.17(+0.46%) | ||
May 21, 2021 | 36.75 | 36.75 | 0 | +0.03(+0.08%) | ||
May 20, 2021 | 36.72 | 36.72 | 0 | +0.55(+1.52%) | ||
May 19, 2021 | 36.17 | 36.17 | 0 | -0.46(-1.26%) | ||
May 18, 2021 | 36.63 | 36.63 | 0 | +0.10(+0.27%) | ||
May 17, 2021 | 36.53 | 36.53 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 36.53 | 36.53 | 0 | +0.77(+2.15%) | ||
May 13, 2021 | 35.76 | 35.76 | 0 | +0.09(+0.25%) | ||
May 12, 2021 | 35.67 | 35.67 | 0 | -0.44(-1.22%) | ||
May 11, 2021 | 36.11 | 36.11 | 0 | -0.51(-1.39%) | ||
May 10, 2021 | 36.62 | 36.62 | 0 | -0.22(-0.60%) | ||
May 07, 2021 | 36.84 | 36.84 | 0 | +0.44(+1.21%) | ||
May 06, 2021 | 36.40 | 36.40 | 0 | +0.26(+0.72%) | ||
May 05, 2021 | 36.14 | 36.14 | 0 | +0.38(+1.06%) | ||
May 04, 2021 | 35.76 | 35.76 | 0 | -0.61(-1.68%) | ||
May 03, 2021 | 36.37 | 36.37 | 0 | +0.10(+0.28%) | ||
Apr 30, 2021 | 36.27 | 36.27 | 0 | -0.45(-1.23%) | ||
Apr 29, 2021 | 36.72 | 36.72 | 0 | +0.00(+0.00%) | ||
Apr 28, 2021 | 36.72 | 36.72 | 0 | +0.18(+0.49%) | ||
Apr 27, 2021 | 36.54 | 36.54 | 0 | -0.06(-0.16%) | ||
Apr 26, 2021 | 36.60 | 36.60 | 0 | +0.12(+0.33%) | ||
Apr 23, 2021 | 36.48 | 36.48 | 0 | +0.33(+0.91%) | ||
Apr 22, 2021 | 36.15 | 36.15 | 0 | +0.07(+0.19%) | ||
Apr 21, 2021 | 36.08 | 36.08 | 0 | +0.09(+0.25%) | ||
Apr 20, 2021 | 35.99 | 35.99 | 0 | -0.52(-1.42%) | ||
Apr 19, 2021 | 36.51 | 36.51 | 0 | -0.01(-0.03%) | ||
Apr 16, 2021 | 36.52 | 36.52 | 0 | +0.23(+0.63%) | ||
Apr 15, 2021 | 36.29 | 36.29 | 0 | +0.15(+0.42%) | ||
Apr 14, 2021 | 36.14 | 36.14 | 0 | +0.07(+0.19%) | ||
Apr 13, 2021 | 36.07 | 36.07 | 0 | +0.23(+0.64%) | ||
Apr 12, 2021 | 35.84 | 35.84 | 0 | -0.19(-0.53%) | ||
Apr 09, 2021 | 36.03 | 36.03 | 0 | +0.32(+0.90%) | ||
Apr 07, 2021 | 35.71 | 35.71 | 0 | -0.15(-0.42%) | ||
Apr 06, 2021 | 35.86 | 35.86 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 35.86 | 35.86 | 0 | +0.40(+1.13%) |