Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 15.17 | 15.17 | 0 | -0.16(-1.04%) | ||
Apr 29, 2021 | 15.33 | 15.33 | 0 | -0.01(-0.07%) | ||
Apr 28, 2021 | 15.34 | 15.34 | 0 | -0.06(-0.39%) | ||
Apr 27, 2021 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | ||
Apr 26, 2021 | 15.38 | 15.38 | 0 | +0.07(+0.46%) | ||
Apr 23, 2021 | 15.31 | 15.31 | 0 | +0.19(+1.26%) | ||
Apr 22, 2021 | 15.12 | 15.12 | 0 | +0.04(+0.27%) | ||
Apr 21, 2021 | 15.08 | 15.08 | 0 | +0.16(+1.07%) | ||
Apr 20, 2021 | 14.92 | 14.92 | 0 | -0.18(-1.19%) | ||
Apr 19, 2021 | 15.10 | 15.10 | 0 | -0.08(-0.53%) | ||
Apr 16, 2021 | 15.18 | 15.18 | 0 | +0.06(+0.40%) | ||
Apr 15, 2021 | 15.12 | 15.12 | 0 | +0.11(+0.73%) | ||
Apr 14, 2021 | 15.01 | 15.01 | 0 | +0.01(+0.07%) | ||
Apr 13, 2021 | 15.00 | 15.00 | 0 | +0.09(+0.60%) | ||
Apr 12, 2021 | 14.91 | 14.91 | 0 | -0.07(-0.47%) | ||
Apr 09, 2021 | 14.98 | 14.98 | 0 | +0.19(+1.28%) | ||
Apr 07, 2021 | 14.79 | 14.79 | 0 | -0.11(-0.74%) | ||
Apr 06, 2021 | 14.90 | 14.90 | 0 | +0.05(+0.34%) | ||
Apr 05, 2021 | 14.85 | 14.85 | 0 | +0.12(+0.81%) | ||
Apr 01, 2021 | 14.73 | 14.73 | 0 | +0.24(+1.66%) | ||
Mar 31, 2021 | 14.49 | 14.49 | 0 | +0.10(+0.69%) | ||
Mar 30, 2021 | 14.39 | 14.39 | 0 | +0.10(+0.70%) | ||
Mar 29, 2021 | 14.29 | 14.29 | 0 | -0.16(-1.11%) | ||
Mar 26, 2021 | 14.45 | 14.45 | 0 | +0.14(+0.98%) | ||
Mar 25, 2021 | 14.31 | 14.31 | 0 | +0.05(+0.35%) | ||
Mar 24, 2021 | 14.26 | 14.26 | 0 | -0.34(-2.33%) | ||
Mar 23, 2021 | 14.60 | 14.60 | 0 | -0.25(-1.68%) | ||
Mar 22, 2021 | 14.85 | 14.85 | 0 | +0.05(+0.34%) | ||
Mar 19, 2021 | 14.80 | 14.80 | 0 | +0.03(+0.20%) | ||
Mar 18, 2021 | 14.77 | 14.77 | 0 | -0.22(-1.47%) | ||
Mar 17, 2021 | 14.99 | 14.99 | 0 | +0.01(+0.07%) | ||
Mar 16, 2021 | 14.98 | 14.98 | 0 | -0.01(-0.07%) | ||
Mar 15, 2021 | 14.99 | 14.99 | 0 | +0.13(+0.87%) | ||
Mar 12, 2021 | 14.86 | 14.86 | 0 | +0.03(+0.20%) | ||
Mar 11, 2021 | 14.83 | 14.83 | 0 | +0.34(+2.35%) | ||
Mar 10, 2021 | 14.49 | 14.49 | 0 | +0.09(+0.62%) | ||
Mar 09, 2021 | 14.40 | 14.40 | 0 | +0.26(+1.84%) | ||
Mar 08, 2021 | 14.14 | 14.14 | 0 | -0.12(-0.84%) | ||
Mar 05, 2021 | 14.26 | 14.26 | 0 | +0.16(+1.13%) | ||
Mar 04, 2021 | 14.10 | 14.10 | 0 | -0.40(-2.76%) | ||
Mar 03, 2021 | 14.50 | 14.50 | 0 | -0.26(-1.76%) | ||
Mar 02, 2021 | 14.76 | 14.76 | 0 | -0.15(-1.01%) | ||
Mar 01, 2021 | 14.91 | 14.91 | 0 | +0.40(+2.76%) | ||
Feb 26, 2021 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | ||
Feb 25, 2021 | 14.55 | 14.55 | 0 | -0.33(-2.22%) | ||
Feb 24, 2021 | 14.88 | 14.88 | 0 | +0.07(+0.47%) | ||
Feb 23, 2021 | 14.81 | 14.81 | 0 | -0.11(-0.74%) | ||
Feb 22, 2021 | 14.92 | 14.92 | 0 | -0.22(-1.45%) | ||
Feb 19, 2021 | 15.14 | 15.14 | 0 | +0.12(+0.80%) | ||
Feb 17, 2021 | 15.02 | 15.02 | 0 | -0.10(-0.66%) | ||
Feb 16, 2021 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 15.12 | 15.12 | 0 | +0.11(+0.73%) | ||
Feb 11, 2021 | 15.01 | 15.01 | 0 | +0.14(+0.94%) | ||
Feb 10, 2021 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 14.87 | 14.87 | 0 | +0.09(+0.61%) | ||
Feb 08, 2021 | 14.78 | 14.78 | 0 | +0.23(+1.58%) | ||
Feb 05, 2021 | 14.55 | 14.55 | 0 | +0.18(+1.25%) | ||
Feb 04, 2021 | 14.37 | 14.37 | 0 | +0.12(+0.84%) | ||
Feb 03, 2021 | 14.25 | 14.25 | 0 | -0.03(-0.21%) | ||
Feb 02, 2021 | 14.28 | 14.28 | 0 | +0.22(+1.56%) |