Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.66 | 13.66 | 0 | +0.02(+0.15%) | ||
Mar 30, 2021 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 13.64 | 13.64 | 0 | -0.04(-0.29%) | ||
Mar 26, 2021 | 13.68 | 13.68 | 0 | +0.12(+0.88%) | ||
Mar 25, 2021 | 13.56 | 13.56 | 0 | +0.04(+0.30%) | ||
Mar 24, 2021 | 13.52 | 13.52 | 0 | -0.03(-0.22%) | ||
Mar 23, 2021 | 13.55 | 13.55 | 0 | -0.08(-0.59%) | ||
Mar 22, 2021 | 13.63 | 13.63 | 0 | +0.04(+0.29%) | ||
Mar 19, 2021 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | ||
Mar 18, 2021 | 13.60 | 13.60 | 0 | -0.11(-0.80%) | ||
Mar 17, 2021 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | ||
Mar 16, 2021 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | ||
Mar 15, 2021 | 13.71 | 13.71 | 0 | +0.05(+0.37%) | ||
Mar 12, 2021 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | ||
Mar 11, 2021 | 13.67 | 13.67 | 0 | +0.08(+0.59%) | ||
Mar 10, 2021 | 13.59 | 13.59 | 0 | +0.06(+0.44%) | ||
Mar 09, 2021 | 13.53 | 13.53 | 0 | +0.10(+0.74%) | ||
Mar 08, 2021 | 13.43 | 13.43 | 0 | -0.05(-0.37%) | ||
Mar 05, 2021 | 13.48 | 13.48 | 0 | +0.09(+0.67%) | ||
Mar 04, 2021 | 13.39 | 13.39 | 0 | -0.12(-0.89%) | ||
Mar 03, 2021 | 13.51 | 13.51 | 0 | -0.09(-0.66%) | ||
Mar 02, 2021 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | ||
Mar 01, 2021 | 13.63 | 13.63 | 0 | +0.15(+1.11%) | ||
Feb 26, 2021 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | ||
Feb 25, 2021 | 13.50 | 13.50 | 0 | -0.20(-1.46%) | ||
Feb 24, 2021 | 13.70 | 13.70 | 0 | +0.06(+0.44%) | ||
Feb 23, 2021 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | ||
Feb 22, 2021 | 13.65 | 13.65 | 0 | -0.06(-0.44%) | ||
Feb 19, 2021 | 13.71 | 13.71 | 0 | -0.03(-0.22%) | ||
Feb 17, 2021 | 13.74 | 13.74 | 0 | -0.02(-0.15%) | ||
Feb 16, 2021 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Feb 12, 2021 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | ||
Feb 11, 2021 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | ||
Feb 10, 2021 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Feb 09, 2021 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 13.71 | 13.71 | 0 | +0.07(+0.51%) | ||
Feb 05, 2021 | 13.64 | 13.64 | 0 | +0.04(+0.29%) | ||
Feb 04, 2021 | 13.60 | 13.60 | 0 | +0.07(+0.52%) | ||
Feb 03, 2021 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | ||
Feb 02, 2021 | 13.52 | 13.52 | 0 | +0.09(+0.67%) | ||
Feb 01, 2021 | 13.43 | 13.43 | 0 | +0.11(+0.83%) | ||
Jan 29, 2021 | 13.32 | 13.32 | 0 | -0.12(-0.89%) | ||
Jan 28, 2021 | 13.44 | 13.44 | 0 | +0.06(+0.45%) | ||
Jan 27, 2021 | 13.38 | 13.38 | 0 | -0.18(-1.33%) | ||
Jan 26, 2021 | 13.56 | 13.56 | 0 | -0.03(-0.22%) | ||
Jan 25, 2021 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | ||
Jan 21, 2021 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | ||
Jan 20, 2021 | 13.61 | 13.61 | 0 | +0.07(+0.52%) | ||
Jan 19, 2021 | 13.54 | 13.54 | 0 | +0.06(+0.45%) | ||
Jan 15, 2021 | 13.48 | 13.48 | 0 | -0.06(-0.44%) | ||
Jan 14, 2021 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | ||
Jan 13, 2021 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | ||
Jan 12, 2021 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | ||
Jan 11, 2021 | 13.49 | 13.49 | 0 | -0.05(-0.37%) | ||
Jan 08, 2021 | 13.54 | 13.54 | 0 | +0.03(+0.22%) | ||
Jan 07, 2021 | 13.51 | 13.51 | 0 | +0.08(+0.60%) | ||
Jan 06, 2021 | 13.43 | 13.43 | 0 | +0.06(+0.45%) | ||
Jan 05, 2021 | 13.37 | 13.37 | 0 | +0.05(+0.38%) |