Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.08 | 13.08 | 0 | -0.16(-1.18%) | ||
Feb 25, 2021 | 13.24 | 13.24 | 0 | -0.31(-2.30%) | ||
Feb 24, 2021 | 13.55 | 13.55 | 0 | +0.08(+0.58%) | ||
Feb 23, 2021 | 13.47 | 13.47 | 0 | +0.10(+0.73%) | ||
Feb 22, 2021 | 13.38 | 13.38 | 0 | +0.02(+0.15%) | ||
Feb 19, 2021 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
Feb 17, 2021 | 13.34 | 13.34 | 0 | -0.11(-0.80%) | ||
Feb 16, 2021 | 13.44 | 13.44 | 0 | -0.04(-0.29%) | ||
Feb 12, 2021 | 13.48 | 13.48 | 0 | +0.04(+0.29%) | ||
Feb 11, 2021 | 13.44 | 13.44 | 0 | +0.07(+0.51%) | ||
Feb 10, 2021 | 13.38 | 13.38 | 0 | +0.10(+0.73%) | ||
Feb 09, 2021 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | ||
Feb 08, 2021 | 13.26 | 13.26 | 0 | +0.06(+0.44%) | ||
Feb 05, 2021 | 13.20 | 13.20 | 0 | +0.08(+0.59%) | ||
Feb 04, 2021 | 13.12 | 13.12 | 0 | +0.05(+0.37%) | ||
Feb 03, 2021 | 13.07 | 13.07 | 0 | +0.04(+0.30%) | ||
Feb 02, 2021 | 13.04 | 13.04 | 0 | +0.08(+0.60%) | ||
Feb 01, 2021 | 12.96 | 12.96 | 0 | +0.23(+1.83%) | ||
Jan 29, 2021 | 12.72 | 12.72 | 0 | -0.16(-1.21%) | ||
Jan 28, 2021 | 12.88 | 12.88 | 0 | +0.13(+0.99%) | ||
Jan 27, 2021 | 12.75 | 12.75 | 0 | -0.27(-2.09%) | ||
Jan 26, 2021 | 13.03 | 13.03 | 0 | +0.05(+0.37%) | ||
Jan 25, 2021 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 12.98 | 12.98 | 0 | +0.04(+0.30%) | ||
Jan 21, 2021 | 12.94 | 12.94 | 0 | -0.06(-0.45%) | ||
Jan 20, 2021 | 13.00 | 13.00 | 0 | +0.21(+1.67%) | ||
Jan 19, 2021 | 12.78 | 12.78 | 0 | +0.04(+0.31%) | ||
Jan 15, 2021 | 12.74 | 12.74 | 0 | +0.03(+0.23%) | ||
Jan 14, 2021 | 12.71 | 12.71 | 0 | +0.10(+0.77%) | ||
Jan 13, 2021 | 12.62 | 12.62 | 0 | +0.12(+0.93%) | ||
Jan 12, 2021 | 12.50 | 12.50 | 0 | +0.04(+0.31%) | ||
Jan 11, 2021 | 12.46 | 12.46 | 0 | -0.18(-1.39%) | ||
Jan 08, 2021 | 12.64 | 12.64 | 0 | +0.11(+0.85%) | ||
Jan 07, 2021 | 12.53 | 12.53 | 0 | -0.08(-0.62%) | ||
Jan 06, 2021 | 12.61 | 12.61 | 0 | +0.10(+0.78%) | ||
Jan 05, 2021 | 12.51 | 12.51 | 0 | +0.08(+0.63%) | ||
Jan 04, 2021 | 12.43 | 12.43 | 0 | -0.32(-2.52%) | ||
Dec 31, 2020 | 12.75 | 12.75 | 0 | +0.05(+0.38%) | ||
Dec 30, 2020 | 12.70 | 12.70 | 0 | +0.09(+0.69%) | ||
Dec 29, 2020 | 12.62 | 12.62 | 0 | -0.04(-0.31%) | ||
Dec 28, 2020 | 12.66 | 12.66 | 0 | +0.07(+0.54%) | ||
Dec 24, 2020 | 12.59 | 12.59 | 0 | +0.07(+0.54%) | ||
Dec 23, 2020 | 12.52 | 12.52 | 0 | +0.04(+0.31%) | ||
Dec 22, 2020 | 12.48 | 12.48 | 0 | +0.07(+0.55%) | ||
Dec 21, 2020 | 12.41 | 12.41 | 0 | -0.11(-0.85%) | ||
Dec 18, 2020 | 12.52 | 12.52 | 0 | -0.25(-1.98%) | ||
Dec 17, 2020 | 12.77 | 12.77 | 0 | +0.11(+0.84%) | ||
Dec 16, 2020 | 12.67 | 12.67 | 0 | +0.04(+0.31%) | ||
Dec 15, 2020 | 12.63 | 12.63 | 0 | +0.25(+2.04%) | ||
Dec 14, 2020 | 12.37 | 12.37 | 0 | -0.03(-0.24%) | ||
Dec 11, 2020 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | ||
Dec 10, 2020 | 12.41 | 12.41 | 0 | -0.03(-0.23%) | ||
Dec 09, 2020 | 12.44 | 12.44 | 0 | -0.04(-0.31%) | ||
Dec 08, 2020 | 12.48 | 12.48 | 0 | -0.01(-0.08%) | ||
Dec 07, 2020 | 12.49 | 12.49 | 0 | -0.12(-0.93%) | ||
Dec 04, 2020 | 12.61 | 12.61 | 0 | +0.17(+1.33%) | ||
Dec 03, 2020 | 12.44 | 12.44 | 0 | +0.10(+0.79%) | ||
Dec 02, 2020 | 12.34 | 12.34 | 0 | -0.10(-0.78%) |