Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 27.96 | 27.96 | 0 | -0.03(-0.11%) | ||
May 27, 2021 | 27.99 | 27.99 | 0 | +0.31(+1.12%) | ||
May 26, 2021 | 27.68 | 27.68 | 0 | +0.41(+1.50%) | ||
May 25, 2021 | 27.27 | 27.27 | 0 | -0.53(-1.91%) | ||
May 24, 2021 | 27.80 | 27.80 | 0 | +0.04(+0.14%) | ||
May 21, 2021 | 27.76 | 27.76 | 0 | +0.19(+0.69%) | ||
May 20, 2021 | 27.57 | 27.57 | 0 | +0.02(+0.07%) | ||
May 19, 2021 | 27.55 | 27.55 | 0 | -0.18(-0.65%) | ||
May 18, 2021 | 27.73 | 27.73 | 0 | -0.41(-1.46%) | ||
May 17, 2021 | 28.14 | 28.14 | 0 | +0.13(+0.46%) | ||
May 14, 2021 | 28.01 | 28.01 | 0 | +0.58(+2.11%) | ||
May 13, 2021 | 27.43 | 27.43 | 0 | +0.61(+2.27%) | ||
May 12, 2021 | 26.82 | 26.82 | 0 | -0.79(-2.86%) | ||
May 11, 2021 | 27.61 | 27.61 | 0 | -0.22(-0.79%) | ||
May 10, 2021 | 27.83 | 27.83 | 0 | -0.41(-1.45%) | ||
May 07, 2021 | 28.24 | 28.24 | 0 | +0.32(+1.15%) | ||
May 06, 2021 | 27.92 | 27.92 | 0 | +0.20(+0.72%) | ||
May 05, 2021 | 27.72 | 27.72 | 0 | +0.11(+0.40%) | ||
May 04, 2021 | 27.61 | 27.61 | 0 | -0.07(-0.25%) | ||
May 03, 2021 | 27.68 | 27.68 | 0 | +0.42(+1.54%) | ||
Apr 30, 2021 | 27.26 | 27.26 | 0 | -0.43(-1.55%) | ||
Apr 29, 2021 | 27.69 | 27.69 | 0 | -0.02(-0.07%) | ||
Apr 28, 2021 | 27.71 | 27.71 | 0 | +0.08(+0.29%) | ||
Apr 27, 2021 | 27.63 | 27.63 | 0 | +0.07(+0.25%) | ||
Apr 26, 2021 | 27.56 | 27.56 | 0 | +0.16(+0.58%) | ||
Apr 23, 2021 | 27.40 | 27.40 | 0 | +0.59(+2.20%) | ||
Apr 22, 2021 | 26.81 | 26.81 | 0 | -0.23(-0.85%) | ||
Apr 21, 2021 | 27.04 | 27.04 | 0 | +0.56(+2.11%) | ||
Apr 20, 2021 | 26.48 | 26.48 | 0 | -0.69(-2.54%) | ||
Apr 19, 2021 | 27.17 | 27.17 | 0 | -0.24(-0.88%) | ||
Apr 16, 2021 | 27.41 | 27.41 | 0 | +0.17(+0.62%) | ||
Apr 15, 2021 | 27.24 | 27.24 | 0 | +0.06(+0.22%) | ||
Apr 14, 2021 | 27.18 | 27.18 | 0 | +0.32(+1.19%) | ||
Apr 13, 2021 | 26.86 | 26.86 | 0 | -0.30(-1.10%) | ||
Apr 12, 2021 | 27.16 | 27.16 | 0 | +0.06(+0.22%) | ||
Apr 09, 2021 | 27.10 | 27.10 | 0 | +0.18(+0.67%) | ||
Apr 07, 2021 | 26.92 | 26.92 | 0 | -0.26(-0.96%) | ||
Apr 06, 2021 | 27.18 | 27.18 | 0 | -0.06(-0.22%) | ||
Apr 05, 2021 | 27.24 | 27.24 | 0 | +0.17(+0.63%) | ||
Apr 01, 2021 | 27.07 | 27.07 | 0 | +0.43(+1.61%) | ||
Mar 31, 2021 | 26.64 | 26.64 | 0 | +0.00(+0.00%) | ||
Mar 30, 2021 | 26.64 | 26.64 | 0 | +0.43(+1.64%) | ||
Mar 29, 2021 | 26.21 | 26.21 | 0 | -0.67(-2.49%) | ||
Mar 26, 2021 | 26.88 | 26.88 | 0 | +0.68(+2.60%) | ||
Mar 25, 2021 | 26.20 | 26.20 | 0 | +0.67(+2.62%) | ||
Mar 24, 2021 | 25.53 | 25.53 | 0 | -0.27(-1.05%) | ||
Mar 23, 2021 | 25.80 | 25.80 | 0 | -1.03(-3.84%) | ||
Mar 22, 2021 | 26.83 | 26.83 | 0 | -0.45(-1.65%) | ||
Mar 19, 2021 | 27.28 | 27.28 | 0 | +0.02(+0.07%) | ||
Mar 18, 2021 | 27.26 | 27.26 | 0 | -0.54(-1.94%) | ||
Mar 17, 2021 | 27.80 | 27.80 | 0 | +0.26(+0.94%) | ||
Mar 16, 2021 | 27.54 | 27.54 | 0 | -0.42(-1.50%) | ||
Mar 15, 2021 | 27.96 | 27.96 | 0 | +0.02(+0.07%) | ||
Mar 12, 2021 | 27.94 | 27.94 | 0 | +0.31(+1.12%) | ||
Mar 11, 2021 | 27.63 | 27.63 | 0 | +0.39(+1.43%) | ||
Mar 10, 2021 | 27.24 | 27.24 | 0 | +0.58(+2.18%) | ||
Mar 09, 2021 | 26.66 | 26.66 | 0 | +0.01(+0.04%) | ||
Mar 08, 2021 | 26.65 | 26.65 | 0 | +0.46(+1.76%) | ||
Mar 05, 2021 | 26.19 | 26.19 | 0 | +0.72(+2.83%) | ||
Mar 04, 2021 | 25.47 | 25.47 | 0 | -0.45(-1.74%) | ||
Mar 03, 2021 | 25.92 | 25.92 | 0 | +0.19(+0.74%) | ||
Mar 02, 2021 | 25.73 | 25.73 | 0 | -0.38(-1.46%) |