Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.750 | 1.780 | 1.700 | 1.710 | 8,585 | -0.07(-3.93%) |
Nov 29, 2021 | 1.820 | 1.870 | 1.750 | 1.780 | 37,174 | -0.02(-1.11%) |
Nov 26, 2021 | 1.850 | 1.850 | 1.750 | 1.800 | 61,168 | -0.31(-14.69%) |
Nov 23, 2021 | 2.110 | 2.110 | 2.110 | 22 | +0.12(+6.03%) | |
Nov 22, 2021 | 2.030 | 2.030 | 1.980 | 1.990 | 4,376 | -0.03(-1.49%) |
Nov 19, 2021 | 2.040 | 2.050 | 1.971 | 2.020 | 113,623 | -0.08(-3.81%) |
Nov 17, 2021 | 2.100 | 2.100 | 2.100 | 100 | -0.07(-3.23%) | |
Nov 16, 2021 | 2.200 | 2.200 | 2.150 | 2.170 | 43,357 | -0.02(-1.14%) |
Nov 15, 2021 | 2.225 | 2.230 | 2.180 | 2.195 | 242,439 | -0.04(-1.57%) |
Nov 11, 2021 | 2.230 | 2.230 | 2.230 | 0 | -0.06(-2.62%) | |
Nov 09, 2021 | 2.335 | 2.335 | 2.290 | 2.290 | 2,600 | -0.05(-2.14%) |
Nov 08, 2021 | 2.405 | 2.420 | 2.340 | 2.340 | 4,298 | -0.18(-7.22%) |
Nov 05, 2021 | 2.470 | 2.522 | 2.395 | 2.522 | 950 | +0.27(+12.09%) |
Nov 04, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 600 | -0.02(-0.66%) |
Nov 01, 2021 | 2.265 | 2.265 | 2.265 | 41 | +0.06(+2.95%) | |
Oct 28, 2021 | 2.200 | 2.200 | 2.200 | 211 | -0.01(-0.27%) | |
Oct 27, 2021 | 2.206 | 2.206 | 2.206 | 2.206 | 43,514 | -0.03(-1.52%) |
Oct 26, 2021 | 2.240 | 2.240 | 2.240 | 2.240 | 1,000 | +0.00(+0.00%) |
Oct 25, 2021 | 2.200 | 2.240 | 2.200 | 2.240 | 1,072 | +0.11(+5.16%) |
Oct 22, 2021 | 2.200 | 2.200 | 2.130 | 2.130 | 400 | -0.14(-6.17%) |
Oct 21, 2021 | 2.270 | 2.270 | 2.270 | 2.270 | 575 | -0.01(-0.44%) |
Oct 20, 2021 | 2.280 | 2.280 | 2.280 | 2.280 | 400 | -0.02(-0.87%) |
Oct 19, 2021 | 2.300 | 2.330 | 2.300 | 2.300 | 984 | -0.15(-6.13%) |
Oct 15, 2021 | 2.450 | 2.450 | 2.450 | 0 | -0.01(-0.40%) | |
Oct 14, 2021 | 2.460 | 2.460 | 2.460 | 2.460 | 625 | +0.11(+4.68%) |
Oct 13, 2021 | 2.350 | 2.350 | 2.350 | 2.350 | 300 | -0.06(-2.49%) |
Oct 12, 2021 | 2.410 | 2.410 | 2.410 | 2.410 | 659 | +0.00(+0.00%) |
Oct 11, 2021 | 2.410 | 2.410 | 2.410 | 2.410 | 9,410 | +0.02(+0.84%) |
Oct 08, 2021 | 2.400 | 2.510 | 2.390 | 2.390 | 4,517 | -0.23(-8.78%) |
Oct 05, 2021 | 2.620 | 2.620 | 2.620 | 50 | +0.07(+2.75%) | |
Oct 04, 2021 | 2.600 | 2.600 | 2.550 | 2.550 | 1,911 | +0.17(+7.14%) |
Sep 30, 2021 | 2.380 | 2.380 | 2.380 | 0 | -0.10(-4.03%) | |
Sep 29, 2021 | 2.500 | 2.500 | 2.480 | 2.480 | 1,102 | +0.02(+0.81%) |
Sep 28, 2021 | 2.560 | 2.560 | 2.430 | 2.460 | 17,167 | -0.24(-8.89%) |
Sep 27, 2021 | 2.595 | 2.700 | 2.490 | 2.700 | 6,866 | +0.36(+15.38%) |
Sep 24, 2021 | 2.360 | 2.360 | 2.340 | 2.340 | 11,000 | -0.05(-2.09%) |
Sep 23, 2021 | 2.530 | 2.530 | 2.310 | 2.390 | 17,350 | -0.14(-5.53%) |
Sep 22, 2021 | 2.340 | 2.530 | 2.340 | 2.530 | 2,372 | +0.18(+7.89%) |
Sep 21, 2021 | 2.300 | 2.380 | 2.300 | 2.345 | 75,665 | +0.39(+19.95%) |
Sep 16, 2021 | 1.955 | 1.955 | 1.955 | 0 | +0.04(+2.35%) | |
Sep 15, 2021 | 1.900 | 1.988 | 1.880 | 1.910 | 42,000 | -0.20(-9.47%) |
Sep 14, 2021 | 2.050 | 2.110 | 1.990 | 2.110 | 7,250 | +0.06(+2.93%) |
Sep 13, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 456 | +0.00(+0.00%) |
Sep 10, 2021 | 2.040 | 2.130 | 2.000 | 2.050 | 31,082 | -0.02(-0.97%) |
Sep 09, 2021 | 2.070 | 2.090 | 2.070 | 2.070 | 1,801 | -0.03(-1.43%) |
Sep 08, 2021 | 2.150 | 2.200 | 2.100 | 2.100 | 20,084 | -0.09(-4.33%) |
Sep 07, 2021 | 2.195 | 2.195 | 2.160 | 2.195 | 1,660 | -0.02(-0.68%) |
Sep 03, 2021 | 2.210 | 2.210 | 2.210 | 2.210 | 10,149 | -0.11(-4.74%) |
Sep 02, 2021 | 2.200 | 2.340 | 2.200 | 2.320 | 3,849 | -0.03(-1.28%) |