Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+21.95%) | |
Feb 23, 2021 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.06(-59.00%) | |
Feb 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+2.04%) | |
Feb 12, 2021 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.00(-2.00%) | |
Feb 11, 2021 | 0.0410 | 0.1000 | 0.0410 | 0.1000 | 12,900 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0410 | 0.1000 | 0.0410 | 0.1000 | 2,600 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.05(+100.00%) |
Feb 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,550 | -0.05(-48.98%) |
Feb 03, 2021 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 2,500 | +0.05(+96.00%) |
Feb 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-33.33%) | |
Jan 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jan 25, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 3,800 | -0.00(-5.56%) |
Jan 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.26%) | |
Jan 14, 2021 | 0.0855 | 0.0855 | 0.0855 | 0 | +0.03(+67.65%) | |
Jan 13, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100 | -0.05(-49.00%) |
Jan 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+96.08%) | |
Jan 08, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100 | -0.05(-49.00%) |
Jan 07, 2021 | 0.0510 | 0.1000 | 0.0510 | 0.1000 | 5,100 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Dec 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Dec 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.0750 | 0.1000 | 0.0500 | 0.1000 | 2,400 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Dec 15, 2020 | 0.0510 | 0.0750 | 0.0510 | 0.0750 | 2,100 | +0.00(+5.63%) |
Dec 14, 2020 | 0.0510 | 0.0900 | 0.0510 | 0.0710 | 14,300 | +0.00(+1.43%) |
Dec 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-1.41%) |
Dec 07, 2020 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.02(-21.11%) | |
Dec 04, 2020 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 2,000 | +0.01(+12.50%) |
Dec 03, 2020 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 512 | -0.02(-20.00%) |