Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		13.80	13.80	13.80	0	+0.00(+0.00%)
Nov 24, 2021	13.80	13.80	13.80	13.80	700	-0.47(-3.29%)
Nov 12, 2021		14.27	14.27	14.27	0	+0.47(+3.41%)
Nov 02, 2021		13.80	13.80	13.80	0	-0.25(-1.78%)
Oct 29, 2021		14.05	14.05	14.05	0	-0.70(-4.75%)
Oct 28, 2021	14.65	14.75	14.65	14.75	423	+0.50(+3.51%)
Oct 27, 2021	14.25	14.25	14.25	14.25	200	+0.35(+2.52%)
Oct 22, 2021		13.90	13.90	13.90	0	-0.35(-2.46%)
Oct 18, 2021		14.25	14.25	14.25	0	+0.25(+1.79%)
Oct 15, 2021	14.00	14.00	14.00	14.00	605	+0.00(+0.00%)
Oct 12, 2021		14.00	14.00	14.00	0	+0.05(+0.36%)
Sep 30, 2021		13.95	13.95	13.95	0	-0.04(-0.29%)
Sep 29, 2021	13.99	13.99	13.99	13.99	461	+0.79(+5.98%)
Sep 24, 2021		13.20	13.20	13.20	20	+0.00(+0.00%)
Sep 23, 2021	13.20	13.20	13.00	13.20	4,977	+0.00(+0.00%)
Sep 21, 2021		13.20	13.20	13.20	0	+0.00(+0.00%)
Sep 20, 2021	13.20	13.20	13.20	13.20	2,500	-0.14(-1.05%)
Sep 16, 2021		13.34	13.34	13.34	0	-0.11(-0.82%)
Sep 15, 2021	13.25	13.49	13.10	13.45	28,941	+0.55(+4.26%)
Sep 14, 2021	12.90	12.90	12.90	12.90	1,609	-0.10(-0.77%)
Sep 10, 2021		13.00	13.00	13.00	0	+0.10(+0.78%)
Sep 09, 2021	12.90	12.90	12.90	12.90	100	+0.00(+0.00%)
Sep 08, 2021	12.90	12.90	12.90	12.90	105	-0.30(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.