Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.40	14.40	14.40	14.40	528	+0.00(+0.00%)
May 27, 2021	14.40	14.40	14.40	14.40	511	-0.01(-0.07%)
May 21, 2021		14.41	14.41	14.41	79	+0.11(+0.77%)
May 18, 2021		14.30	14.30	14.30	0	+0.50(+3.62%)
May 13, 2021		13.80	13.80	13.80	0	+0.30(+2.22%)
May 03, 2021		13.50	13.50	13.50	1	-0.40(-2.88%)
Apr 29, 2021		13.90	13.90	13.90	0	+0.25(+1.83%)
Apr 14, 2021		13.65	13.65	13.65	0	+0.49(+3.72%)
Apr 13, 2021	13.20	13.20	13.16	13.16	3,215	-0.04(-0.30%)
Apr 12, 2021	13.40	13.40	13.20	13.20	362	+0.05(+0.38%)
Apr 06, 2021		13.15	13.15	13.15	0	+0.00(+0.00%)
Apr 05, 2021	13.15	13.15	13.15	13.15	2,448	-0.65(-4.71%)
Mar 30, 2021		13.80	13.80	13.80	0	+0.50(+3.76%)
Mar 19, 2021		13.30	13.30	13.30	0	+0.30(+2.31%)
Mar 17, 2021		13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 16, 2021	13.00	13.00	13.00	13.00	522	+0.00(+0.00%)
Mar 15, 2021	13.00	13.00	13.00	13.00	710	-0.02(-0.15%)
Mar 12, 2021	13.02	13.02	13.02	13.02	4,200	-0.09(-0.69%)
Mar 11, 2021	13.15	13.15	13.11	13.11	1,415	+0.11(+0.85%)
Mar 10, 2021	13.75	14.50	13.00	13.00	3,041	+0.00(+0.00%)
Mar 09, 2021	13.00	13.00	13.00	13.00	12,776	+0.25(+1.96%)
Mar 08, 2021	12.70	12.80	12.70	12.75	1,087	+0.59(+4.85%)
Mar 04, 2021		12.16	12.16	12.16	0	+0.00(+0.00%)
Mar 03, 2021	12.16	12.16	12.16	12.16	139	+0.00(+0.00%)
Mar 02, 2021	12.16	12.16	12.16	12.16	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.