Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 0.2656 | 0.2656 | 0.2656 | 1 | -0.03(-11.47%) | |
Jul 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 60 | +0.03(+11.11%) | |
Jul 21, 2021 | 0.2700 | 0.2700 | 0.2700 | 7 | -0.04(-12.25%) | |
Jul 20, 2021 | 0.2650 | 0.3077 | 0.2650 | 0.3077 | 2,570 | +0.05(+18.35%) |
Jul 19, 2021 | 0.2600 | 0.3499 | 0.2600 | 0.2600 | 3,120 | -0.01(-3.74%) |
Jul 16, 2021 | 0.3499 | 0.3499 | 0.2701 | 0.2701 | 480 | +0.00(+0.04%) |
Jul 15, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,562 | -0.02(-6.93%) |
Jul 14, 2021 | 0.2700 | 0.2901 | 0.2700 | 0.2901 | 6,700 | -0.06(-17.09%) |
Jul 13, 2021 | 0.2617 | 0.3499 | 0.2617 | 0.3499 | 63,001 | +0.09(+33.75%) |
Jul 12, 2021 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 8,091 | -0.02(-8.47%) |
Jul 09, 2021 | 0.3100 | 0.3100 | 0.2616 | 0.2858 | 5,343 | +0.02(+9.25%) |
Jul 08, 2021 | 0.2700 | 0.2701 | 0.2616 | 0.2616 | 5,357 | -0.03(-9.79%) |
Jul 07, 2021 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 1,762 | +0.01(+3.57%) |
Jul 06, 2021 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 1,900 | -0.01(-3.45%) |
Jul 02, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 9,780 | -0.03(-9.38%) |
Jul 01, 2021 | 0.2615 | 0.3200 | 0.2615 | 0.3200 | 6,500 | -0.03(-7.91%) |
Jun 30, 2021 | 0.2612 | 0.3475 | 0.2612 | 0.3475 | 19,400 | +0.01(+2.24%) |
Jun 29, 2021 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 400 | +0.00(+0.00%) |
Jun 28, 2021 | 0.3400 | 0.3400 | 0.3399 | 0.3399 | 1,106 | +0.01(+3.00%) |
Jun 25, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,400 | -0.02(-5.71%) |
Jun 24, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 | +0.00(+0.00%) |
Jun 23, 2021 | 0.3000 | 0.3500 | 0.2900 | 0.3500 | 19,114 | +0.06(+20.69%) |
Jun 22, 2021 | 0.3000 | 0.3300 | 0.2900 | 0.2900 | 10,313 | -0.01(-3.33%) |
Jun 21, 2021 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 3,727 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3350 | 0.3700 | 0.3000 | 0.3000 | 3,767 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 22,400 | -0.01(-3.23%) |
Jun 16, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 2,052 | -0.06(-16.22%) |
Jun 15, 2021 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | 4,000 | -0.03(-7.50%) |
Jun 14, 2021 | 0.3650 | 0.4000 | 0.3100 | 0.4000 | 12,151 | +0.04(+9.59%) |
Jun 11, 2021 | 0.3600 | 0.4100 | 0.3300 | 0.3650 | 14,342 | +0.02(+4.29%) |
Jun 10, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 9,492 | +0.00(+0.00%) |
Jun 09, 2021 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 18,932 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3970 | 0.3970 | 0.3300 | 0.3500 | 22,657 | -0.06(-13.58%) |
Jun 07, 2021 | 0.3600 | 0.4050 | 0.2925 | 0.4050 | 10,138 | +0.05(+13.29%) |
Jun 04, 2021 | 0.3110 | 0.3575 | 0.3100 | 0.3575 | 3,106 | +0.04(+11.72%) |
Jun 03, 2021 | 0.3400 | 0.3625 | 0.3200 | 0.3200 | 19,810 | +0.00(+0.00%) |
Jun 02, 2021 | 0.3500 | 0.3501 | 0.3200 | 0.3200 | 8,455 | -0.09(-20.99%) |
Jun 01, 2021 | 0.3500 | 0.4050 | 0.3110 | 0.4050 | 8,390 | +0.06(+15.71%) |
May 28, 2021 | 0.3400 | 0.4050 | 0.3100 | 0.3500 | 10,530 | +0.00(+0.00%) |
May 27, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 5,191 | -0.04(-10.26%) |
May 26, 2021 | 0.3200 | 0.4050 | 0.3200 | 0.3900 | 10,140 | +0.04(+11.43%) |
May 25, 2021 | 0.4050 | 0.4050 | 0.3500 | 0.3500 | 7,529 | +0.01(+2.94%) |
May 24, 2021 | 0.3401 | 0.4100 | 0.3000 | 0.3400 | 27,907 | +0.00(+0.00%) |
May 21, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 2,900 | -0.02(-5.56%) |
May 20, 2021 | 0.4299 | 0.4299 | 0.3404 | 0.3600 | 7,908 | +0.02(+5.79%) |
May 19, 2021 | 0.4100 | 0.4100 | 0.3403 | 0.3403 | 420 | -0.07(-17.22%) |
May 18, 2021 | 0.4111 | 0.4111 | 0.3706 | 0.4111 | 23,189 | +0.07(+20.91%) |
May 17, 2021 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | 6,913 | -0.03(-7.83%) |
May 14, 2021 | 0.3800 | 0.3800 | 0.3400 | 0.3689 | 2,862 | -0.01(-1.73%) |
May 13, 2021 | 0.4200 | 0.4280 | 0.2811 | 0.3754 | 37,748 | -0.00(-1.21%) |
May 12, 2021 | 0.4395 | 0.4650 | 0.3700 | 0.3800 | 53,966 | -0.10(-21.65%) |
May 11, 2021 | 0.4700 | 0.5999 | 0.4100 | 0.4850 | 95,158 | -0.11(-19.15%) |
May 10, 2021 | 0.6000 | 0.6200 | 0.3500 | 0.5999 | 135,949 | -0.07(-9.79%) |
May 07, 2021 | 0.6952 | 0.7400 | 0.6000 | 0.6650 | 33,116 | -0.02(-3.62%) |
May 06, 2021 | 0.7000 | 0.7000 | 0.5600 | 0.6900 | 40,605 | -0.01(-1.43%) |
May 05, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 2,038 | -0.02(-2.78%) |
May 04, 2021 | 0.7100 | 0.7200 | 0.6100 | 0.7200 | 6,400 | -0.01(-1.36%) |