Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 24.35 | 24.35 | 0 | -0.55(-2.21%) | ||
Jan 28, 2021 | 24.90 | 24.90 | 0 | +0.49(+2.01%) | ||
Jan 27, 2021 | 24.41 | 24.41 | 0 | -0.49(-1.97%) | ||
Jan 26, 2021 | 24.90 | 24.90 | 0 | -0.03(-0.12%) | ||
Jan 25, 2021 | 24.93 | 24.93 | 0 | -0.26(-1.03%) | ||
Jan 22, 2021 | 25.19 | 25.19 | 0 | -0.18(-0.71%) | ||
Jan 21, 2021 | 25.37 | 25.37 | 0 | -0.31(-1.21%) | ||
Jan 20, 2021 | 25.68 | 25.68 | 0 | +0.10(+0.39%) | ||
Jan 19, 2021 | 25.58 | 25.58 | 0 | +0.15(+0.59%) | ||
Jan 15, 2021 | 25.43 | 25.43 | 0 | -0.30(-1.17%) | ||
Jan 14, 2021 | 25.73 | 25.73 | 0 | +0.53(+2.10%) | ||
Jan 13, 2021 | 25.20 | 25.20 | 0 | -0.20(-0.79%) | ||
Jan 12, 2021 | 25.40 | 25.40 | 0 | +0.22(+0.87%) | ||
Jan 11, 2021 | 25.18 | 25.18 | 0 | +0.11(+0.44%) | ||
Jan 08, 2021 | 25.07 | 25.07 | 0 | -0.05(-0.20%) | ||
Jan 07, 2021 | 25.12 | 25.12 | 0 | +0.21(+0.84%) | ||
Jan 06, 2021 | 24.91 | 24.91 | 0 | +0.83(+3.45%) | ||
Jan 05, 2021 | 24.08 | 24.08 | 0 | +0.45(+1.90%) | ||
Jan 04, 2021 | 23.63 | 23.63 | 0 | -0.37(-1.54%) | ||
Dec 31, 2020 | 24.00 | 24.00 | 0 | +0.21(+0.88%) | ||
Dec 30, 2020 | 23.79 | 23.79 | 0 | +0.16(+0.68%) | ||
Dec 29, 2020 | 23.63 | 23.63 | 0 | -0.23(-0.96%) | ||
Dec 28, 2020 | 23.86 | 23.86 | 0 | +0.04(+0.17%) | ||
Dec 24, 2020 | 23.82 | 23.82 | 0 | -0.11(-0.46%) | ||
Dec 23, 2020 | 23.93 | 23.93 | 0 | +0.41(+1.74%) | ||
Dec 22, 2020 | 23.52 | 23.52 | 0 | -0.19(-0.80%) | ||
Dec 21, 2020 | 23.71 | 23.71 | 0 | +0.06(+0.25%) | ||
Dec 18, 2020 | 23.65 | 23.65 | 0 | -0.21(-0.88%) | ||
Dec 17, 2020 | 23.86 | 23.86 | 0 | +0.14(+0.59%) | ||
Dec 16, 2020 | 23.72 | 23.72 | 0 | +0.01(+0.04%) | ||
Dec 15, 2020 | 23.71 | 23.71 | 0 | +0.37(+1.59%) | ||
Dec 14, 2020 | 23.34 | 23.34 | 0 | -0.17(-0.72%) | ||
Dec 11, 2020 | 23.51 | 23.51 | 0 | -0.39(-1.63%) | ||
Dec 10, 2020 | 23.90 | 23.90 | 0 | +0.11(+0.46%) | ||
Dec 09, 2020 | 23.79 | 23.79 | 0 | +0.17(+0.72%) | ||
Dec 08, 2020 | 23.62 | 23.62 | 0 | -0.08(-0.34%) | ||
Dec 07, 2020 | 23.70 | 23.70 | 0 | -0.10(-0.42%) | ||
Dec 04, 2020 | 23.80 | 23.80 | 0 | +0.48(+2.06%) | ||
Dec 03, 2020 | 23.32 | 23.32 | 0 | +0.04(+0.17%) | ||
Dec 02, 2020 | 23.28 | 23.28 | 0 | +0.27(+1.17%) | ||
Dec 01, 2020 | 23.01 | 23.01 | 0 | +0.57(+2.54%) | ||
Nov 30, 2020 | 22.44 | 22.44 | 0 | -0.53(-2.31%) | ||
Nov 27, 2020 | 22.97 | 22.97 | 0 | -0.14(-0.61%) | ||
Nov 25, 2020 | 23.11 | 23.11 | 0 | -0.10(-0.43%) | ||
Nov 24, 2020 | 23.21 | 23.21 | 0 | +0.70(+3.11%) | ||
Nov 23, 2020 | 22.51 | 22.51 | 0 | +0.42(+1.90%) | ||
Nov 20, 2020 | 22.09 | 22.09 | 0 | -0.15(-0.67%) | ||
Nov 19, 2020 | 22.24 | 22.24 | 0 | +0.16(+0.72%) | ||
Nov 18, 2020 | 22.08 | 22.08 | 0 | -0.03(-0.14%) | ||
Nov 17, 2020 | 22.11 | 22.11 | 0 | +0.08(+0.36%) | ||
Nov 16, 2020 | 22.03 | 22.03 | 0 | +0.44(+2.04%) | ||
Nov 13, 2020 | 21.59 | 21.59 | 0 | +0.51(+2.42%) | ||
Nov 12, 2020 | 21.08 | 21.08 | 0 | -0.25(-1.17%) | ||
Nov 11, 2020 | 21.33 | 21.33 | 0 | -0.08(-0.37%) | ||
Nov 10, 2020 | 21.41 | 21.41 | 0 | +0.20(+0.94%) | ||
Nov 09, 2020 | 21.21 | 21.21 | 0 | +1.37(+6.91%) | ||
Nov 06, 2020 | 19.84 | 19.84 | 0 | -0.21(-1.05%) | ||
Nov 05, 2020 | 20.05 | 20.05 | 0 | +0.35(+1.78%) | ||
Nov 04, 2020 | 19.70 | 19.70 | 0 | -0.29(-1.45%) | ||
Nov 03, 2020 | 19.99 | 19.99 | 0 | +0.46(+2.36%) |