Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 30.34 | 30.34 | 0 | -0.04(-0.13%) | ||
Nov 23, 2021 | 30.38 | 30.38 | 0 | +0.29(+0.96%) | ||
Nov 22, 2021 | 30.09 | 30.09 | 0 | +0.36(+1.21%) | ||
Nov 19, 2021 | 29.73 | 29.73 | 0 | -0.20(-0.67%) | ||
Nov 18, 2021 | 29.93 | 29.93 | 0 | -0.14(-0.47%) | ||
Nov 17, 2021 | 30.07 | 30.07 | 0 | -0.23(-0.76%) | ||
Nov 16, 2021 | 30.30 | 30.30 | 0 | -0.05(-0.16%) | ||
Nov 15, 2021 | 30.35 | 30.35 | 0 | +0.07(+0.23%) | ||
Nov 12, 2021 | 30.28 | 30.28 | 0 | -0.03(-0.10%) | ||
Nov 11, 2021 | 30.31 | 30.31 | 0 | +0.25(+0.83%) | ||
Nov 10, 2021 | 30.06 | 30.06 | 0 | +0.00(+0.00%) | ||
Nov 09, 2021 | 30.06 | 30.06 | 0 | -0.21(-0.69%) | ||
Nov 08, 2021 | 30.27 | 30.27 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 30.27 | 30.27 | 0 | +0.40(+1.34%) | ||
Nov 04, 2021 | 29.87 | 29.87 | 0 | -0.38(-1.26%) | ||
Nov 03, 2021 | 30.25 | 30.25 | 0 | +0.35(+1.17%) | ||
Nov 02, 2021 | 29.90 | 29.90 | 0 | -0.13(-0.43%) | ||
Nov 01, 2021 | 30.03 | 30.03 | 0 | +0.39(+1.32%) | ||
Oct 29, 2021 | 29.64 | 29.64 | 0 | -0.20(-0.67%) | ||
Oct 28, 2021 | 29.84 | 29.84 | 0 | +0.19(+0.64%) | ||
Oct 27, 2021 | 29.65 | 29.65 | 0 | -0.55(-1.82%) | ||
Oct 26, 2021 | 30.20 | 30.20 | 0 | -0.05(-0.17%) | ||
Oct 25, 2021 | 30.25 | 30.25 | 0 | +0.09(+0.30%) | ||
Oct 22, 2021 | 30.16 | 30.16 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 30.16 | 30.16 | 0 | -0.21(-0.69%) | ||
Oct 20, 2021 | 30.37 | 30.37 | 0 | +0.25(+0.83%) | ||
Oct 19, 2021 | 30.12 | 30.12 | 0 | +0.11(+0.37%) | ||
Oct 18, 2021 | 30.01 | 30.01 | 0 | +0.01(+0.03%) | ||
Oct 15, 2021 | 30.00 | 30.00 | 0 | +0.04(+0.13%) | ||
Oct 14, 2021 | 29.96 | 29.96 | 0 | +0.23(+0.77%) | ||
Oct 13, 2021 | 29.73 | 29.73 | 0 | +0.02(+0.07%) | ||
Oct 12, 2021 | 29.71 | 29.71 | 0 | +0.05(+0.17%) | ||
Oct 11, 2021 | 29.66 | 29.66 | 0 | +0.00(+0.00%) | ||
Oct 08, 2021 | 29.66 | 29.66 | 0 | +0.06(+0.20%) | ||
Oct 07, 2021 | 29.60 | 29.60 | 0 | +0.22(+0.75%) | ||
Oct 06, 2021 | 29.38 | 29.38 | 0 | -0.05(-0.17%) | ||
Oct 05, 2021 | 29.43 | 29.43 | 0 | +0.11(+0.38%) | ||
Oct 04, 2021 | 29.32 | 29.32 | 0 | -0.05(-0.17%) | ||
Oct 01, 2021 | 29.37 | 29.37 | 0 | +0.18(+0.62%) | ||
Sep 30, 2021 | 29.19 | 29.19 | 0 | -0.11(-0.38%) | ||
Sep 29, 2021 | 29.30 | 29.30 | 0 | -0.23(-0.78%) | ||
Sep 28, 2021 | 29.53 | 29.53 | 0 | -0.25(-0.84%) | ||
Sep 27, 2021 | 29.78 | 29.78 | 0 | +0.27(+0.91%) | ||
Sep 24, 2021 | 29.51 | 29.51 | 0 | +0.11(+0.37%) | ||
Sep 23, 2021 | 29.40 | 29.40 | 0 | +0.46(+1.59%) | ||
Sep 22, 2021 | 28.94 | 28.94 | 0 | +0.22(+0.77%) | ||
Sep 21, 2021 | 28.72 | 28.72 | 0 | -0.13(-0.45%) | ||
Sep 20, 2021 | 28.85 | 28.85 | 0 | -0.34(-1.16%) | ||
Sep 17, 2021 | 29.19 | 29.19 | 0 | +0.00(+0.00%) | ||
Sep 16, 2021 | 29.19 | 29.19 | 0 | +0.04(+0.14%) | ||
Sep 15, 2021 | 29.15 | 29.15 | 0 | +0.12(+0.41%) | ||
Sep 14, 2021 | 29.03 | 29.03 | 0 | -0.32(-1.09%) | ||
Sep 13, 2021 | 29.35 | 29.35 | 0 | +0.35(+1.21%) | ||
Sep 10, 2021 | 29.00 | 29.00 | 0 | -0.13(-0.45%) | ||
Sep 09, 2021 | 29.13 | 29.13 | 0 | +0.07(+0.24%) | ||
Sep 08, 2021 | 29.06 | 29.06 | 0 | -0.10(-0.34%) | ||
Sep 07, 2021 | 29.16 | 29.16 | 0 | -0.08(-0.27%) | ||
Sep 03, 2021 | 29.24 | 29.24 | 0 | -0.11(-0.37%) | ||
Sep 02, 2021 | 29.35 | 29.35 | 0 | -0.01(-0.03%) |