Global Helium Corp (CSE: HECO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jun 23, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) |
| Jun 22, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 150 | -0.14(-11.67%) |
| Jun 18, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jun 16, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.69%) |
| Jun 15, 2021 | 1.200 | 1.200 | 1.180 | 1.180 | 2,300 | -0.02(-1.67%) |
| Jun 09, 2021 | 1.200 | 1.200 | 1.200 | 11 | +0.05(+4.35%) | |
| Jun 07, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.15(+15.00%) |
| Jun 03, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.14(-12.28%) |
| Jun 02, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 10,000 | -0.01(-0.87%) |
| May 31, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| May 28, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 13,000 | +0.05(+4.55%) |
| May 27, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 6,000 | +0.00(+0.00%) |
| May 26, 2021 | 1.050 | 1.100 | 1.050 | 1.100 | 10,500 | +0.05(+4.76%) |
| May 25, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 8,222 | +0.05(+5.00%) |
| May 21, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
| May 20, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | +0.10(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.