Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 21.86 | 21.86 | 0 | +0.16(+0.73%) | ||
Dec 30, 2021 | 21.70 | 21.70 | 0 | +0.10(+0.46%) | ||
Dec 29, 2021 | 21.60 | 21.60 | 0 | -0.04(-0.18%) | ||
Dec 28, 2021 | 21.64 | 21.64 | 0 | +0.12(+0.55%) | ||
Dec 27, 2021 | 21.53 | 21.53 | 0 | +0.19(+0.88%) | ||
Dec 23, 2021 | 21.34 | 21.34 | 0 | +0.12(+0.56%) | ||
Dec 22, 2021 | 21.22 | 21.22 | 0 | +0.23(+1.08%) | ||
Dec 21, 2021 | 20.99 | 20.99 | 0 | +0.28(+1.34%) | ||
Dec 20, 2021 | 20.71 | 20.71 | 0 | -0.33(-1.55%) | ||
Dec 17, 2021 | 21.04 | 21.04 | 0 | -0.35(-1.62%) | ||
Dec 16, 2021 | 21.39 | 21.39 | 0 | +0.13(+0.60%) | ||
Dec 15, 2021 | 21.26 | 21.26 | 0 | +0.02(+0.09%) | ||
Dec 14, 2021 | 21.24 | 21.24 | 0 | -0.33(-1.51%) | ||
Dec 13, 2021 | 21.57 | 21.57 | 0 | +0.09(+0.41%) | ||
Dec 10, 2021 | 21.48 | 21.48 | 0 | -0.13(-0.59%) | ||
Dec 09, 2021 | 21.61 | 21.61 | 0 | +0.11(+0.51%) | ||
Dec 08, 2021 | 21.50 | 21.50 | 0 | +0.25(+1.16%) | ||
Dec 07, 2021 | 21.25 | 21.25 | 0 | +0.17(+0.80%) | ||
Dec 06, 2021 | 21.08 | 21.08 | 0 | -0.62(-2.87%) | ||
Nov 24, 2021 | 21.70 | 21.70 | 0 | +0.01(+0.05%) | ||
Nov 23, 2021 | 21.69 | 21.69 | 0 | -0.07(-0.32%) | ||
Nov 22, 2021 | 21.76 | 21.76 | 0 | -0.27(-1.21%) | ||
Nov 19, 2021 | 22.03 | 22.03 | 0 | +0.02(+0.09%) | ||
Nov 18, 2021 | 22.01 | 22.01 | 0 | -0.09(-0.40%) | ||
Nov 17, 2021 | 22.10 | 22.10 | 0 | -0.02(-0.09%) | ||
Nov 16, 2021 | 22.12 | 22.12 | 0 | +0.05(+0.22%) | ||
Nov 15, 2021 | 22.07 | 22.07 | 0 | +0.05(+0.22%) | ||
Nov 12, 2021 | 22.02 | 22.02 | 0 | +0.21(+0.95%) | ||
Nov 11, 2021 | 21.81 | 21.81 | 0 | +0.07(+0.32%) | ||
Nov 10, 2021 | 21.74 | 21.74 | 0 | -0.24(-1.08%) | ||
Nov 09, 2021 | 21.98 | 21.98 | 0 | +0.20(+0.91%) | ||
Nov 08, 2021 | 21.78 | 21.78 | 0 | +0.13(+0.59%) | ||
Nov 05, 2021 | 21.65 | 21.65 | 0 | +0.03(+0.14%) | ||
Nov 04, 2021 | 21.63 | 21.63 | 0 | +0.18(+0.83%) | ||
Nov 03, 2021 | 21.45 | 21.45 | 0 | +0.08(+0.37%) | ||
Nov 02, 2021 | 21.37 | 21.37 | 0 | -0.04(-0.18%) | ||
Nov 01, 2021 | 21.41 | 21.41 | 0 | +0.14(+0.65%) | ||
Oct 29, 2021 | 21.27 | 21.27 | 0 | +0.04(+0.19%) | ||
Oct 28, 2021 | 21.23 | 21.23 | 0 | -0.16(-0.74%) | ||
Oct 27, 2021 | 21.39 | 21.39 | 0 | -0.05(-0.23%) | ||
Oct 26, 2021 | 21.44 | 21.44 | 0 | +0.10(+0.46%) | ||
Oct 25, 2021 | 21.34 | 21.34 | 0 | -0.02(-0.09%) | ||
Oct 22, 2021 | 21.36 | 21.36 | 0 | -0.18(-0.83%) | ||
Oct 21, 2021 | 21.54 | 21.54 | 0 | -0.22(-1.00%) | ||
Oct 20, 2021 | 21.75 | 21.75 | 0 | -0.17(-0.77%) | ||
Oct 19, 2021 | 21.92 | 21.92 | 0 | -0.08(-0.36%) | ||
Oct 18, 2021 | 22.00 | 22.00 | 0 | +0.13(+0.59%) | ||
Oct 15, 2021 | 21.87 | 21.87 | 0 | +0.14(+0.64%) | ||
Oct 14, 2021 | 21.73 | 21.73 | 0 | +0.20(+0.92%) | ||
Oct 13, 2021 | 21.54 | 21.54 | 0 | +0.30(+1.40%) | ||
Oct 12, 2021 | 21.24 | 21.24 | 0 | -0.01(-0.05%) | ||
Oct 11, 2021 | 21.25 | 21.25 | 0 | +0.06(+0.28%) | ||
Oct 08, 2021 | 21.19 | 21.19 | 0 | +0.07(+0.33%) | ||
Oct 07, 2021 | 21.12 | 21.12 | 0 | +0.39(+1.86%) | ||
Oct 06, 2021 | 20.74 | 20.74 | 0 | -0.29(-1.36%) | ||
Oct 05, 2021 | 21.02 | 21.02 | 0 | +0.03(+0.14%) | ||
Oct 04, 2021 | 20.99 | 20.99 | 0 | -0.16(-0.75%) |