Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 25.86 | 25.86 | 0 | +0.13(+0.51%) | ||
Oct 28, 2021 | 25.73 | 25.73 | 0 | +0.38(+1.50%) | ||
Oct 27, 2021 | 25.35 | 25.35 | 0 | -0.28(-1.09%) | ||
Oct 26, 2021 | 25.63 | 25.63 | 0 | -0.19(-0.74%) | ||
Oct 25, 2021 | 25.82 | 25.82 | 0 | +0.01(+0.04%) | ||
Oct 22, 2021 | 25.81 | 25.81 | 0 | -0.02(-0.08%) | ||
Oct 21, 2021 | 25.83 | 25.83 | 0 | +0.12(+0.47%) | ||
Oct 20, 2021 | 25.71 | 25.71 | 0 | +0.16(+0.63%) | ||
Oct 19, 2021 | 25.55 | 25.55 | 0 | +0.07(+0.27%) | ||
Oct 18, 2021 | 25.48 | 25.48 | 0 | -0.01(-0.04%) | ||
Oct 15, 2021 | 25.49 | 25.49 | 0 | +0.04(+0.16%) | ||
Oct 14, 2021 | 25.45 | 25.45 | 0 | +0.35(+1.39%) | ||
Oct 13, 2021 | 25.10 | 25.10 | 0 | +0.13(+0.52%) | ||
Oct 12, 2021 | 24.97 | 24.97 | 0 | +0.16(+0.64%) | ||
Oct 11, 2021 | 24.81 | 24.81 | 0 | -0.29(-1.16%) | ||
Oct 08, 2021 | 25.10 | 25.10 | 0 | -0.11(-0.44%) | ||
Oct 07, 2021 | 25.21 | 25.21 | 0 | +0.29(+1.16%) | ||
Oct 06, 2021 | 24.92 | 24.92 | 0 | -0.02(-0.08%) | ||
Oct 05, 2021 | 24.94 | 24.94 | 0 | +0.05(+0.20%) | ||
Oct 04, 2021 | 24.89 | 24.89 | 0 | -0.11(-0.44%) | ||
Oct 01, 2021 | 25.00 | 25.00 | 0 | +0.38(+1.54%) | ||
Sep 30, 2021 | 24.62 | 24.62 | 0 | -0.38(-1.52%) | ||
Sep 29, 2021 | 25.00 | 25.00 | 0 | +0.07(+0.28%) | ||
Sep 28, 2021 | 24.93 | 24.93 | 0 | -0.38(-1.50%) | ||
Sep 27, 2021 | 25.31 | 25.31 | 0 | +0.11(+0.44%) | ||
Sep 24, 2021 | 25.20 | 25.20 | 0 | -0.04(-0.16%) | ||
Sep 23, 2021 | 25.24 | 25.24 | 0 | +0.31(+1.24%) | ||
Sep 22, 2021 | 24.93 | 24.93 | 0 | +0.25(+1.01%) | ||
Sep 21, 2021 | 24.68 | 24.68 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 24.68 | 24.68 | 0 | -0.32(-1.28%) | ||
Sep 17, 2021 | 25.00 | 25.00 | 0 | -0.11(-0.44%) | ||
Sep 16, 2021 | 25.11 | 25.11 | 0 | -0.04(-0.16%) | ||
Sep 15, 2021 | 25.15 | 25.15 | 0 | +0.14(+0.56%) | ||
Sep 14, 2021 | 25.01 | 25.01 | 0 | -0.22(-0.87%) | ||
Sep 13, 2021 | 25.23 | 25.23 | 0 | +0.11(+0.44%) | ||
Sep 10, 2021 | 25.12 | 25.12 | 0 | -0.25(-0.99%) | ||
Sep 09, 2021 | 25.37 | 25.37 | 0 | -0.07(-0.28%) | ||
Sep 08, 2021 | 25.44 | 25.44 | 0 | +0.02(+0.08%) | ||
Sep 07, 2021 | 25.42 | 25.42 | 0 | -0.27(-1.05%) | ||
Sep 03, 2021 | 25.69 | 25.69 | 0 | -0.13(-0.50%) | ||
Sep 02, 2021 | 25.82 | 25.82 | 0 | +0.13(+0.51%) | ||
Sep 01, 2021 | 25.69 | 25.69 | 0 | +0.08(+0.31%) | ||
Aug 31, 2021 | 25.61 | 25.61 | 0 | -0.02(-0.08%) | ||
Aug 30, 2021 | 25.63 | 25.63 | 0 | -0.08(-0.31%) | ||
Aug 27, 2021 | 25.71 | 25.71 | 0 | +0.43(+1.70%) | ||
Aug 26, 2021 | 25.28 | 25.28 | 0 | -0.19(-0.75%) | ||
Aug 25, 2021 | 25.47 | 25.47 | 0 | +0.11(+0.43%) | ||
Aug 24, 2021 | 25.36 | 25.36 | 0 | +0.14(+0.56%) | ||
Aug 23, 2021 | 25.22 | 25.22 | 0 | +0.22(+0.88%) | ||
Aug 20, 2021 | 25.00 | 25.00 | 0 | +0.31(+1.26%) | ||
Aug 19, 2021 | 24.69 | 24.69 | 0 | -0.14(-0.56%) | ||
Aug 18, 2021 | 24.83 | 24.83 | 0 | -0.21(-0.84%) | ||
Aug 17, 2021 | 25.04 | 25.04 | 0 | -0.20(-0.79%) | ||
Aug 16, 2021 | 25.24 | 25.24 | 0 | -0.06(-0.24%) | ||
Aug 13, 2021 | 25.30 | 25.30 | 0 | -0.10(-0.39%) | ||
Aug 12, 2021 | 25.40 | 25.40 | 0 | +0.03(+0.12%) | ||
Aug 11, 2021 | 25.37 | 25.37 | 0 | +0.12(+0.48%) | ||
Aug 10, 2021 | 25.25 | 25.25 | 0 | -0.05(-0.20%) | ||
Aug 09, 2021 | 25.30 | 25.30 | 0 | -0.11(-0.43%) | ||
Aug 06, 2021 | 25.41 | 25.41 | 0 | +0.15(+0.59%) | ||
Aug 05, 2021 | 25.26 | 25.26 | 0 | +0.11(+0.44%) | ||
Aug 04, 2021 | 25.15 | 25.15 | 0 | -0.35(-1.37%) | ||
Aug 03, 2021 | 25.50 | 25.50 | 0 | +0.05(+0.20%) |