Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 10.13 | 10.13 | 0 | +0.01(+0.12%) | ||
Oct 28, 2021 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | ||
Oct 27, 2021 | 10.12 | 10.12 | 0 | +0.02(+0.18%) | ||
Oct 26, 2021 | 10.10 | 10.10 | 0 | -0.01(-0.09%) | ||
Oct 25, 2021 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Oct 22, 2021 | 10.11 | 10.11 | 0 | +0.01(+0.09%) | ||
Oct 21, 2021 | 10.10 | 10.10 | 0 | -0.03(-0.27%) | ||
Oct 20, 2021 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 10.13 | 10.13 | 0 | -0.01(-0.09%) | ||
Oct 18, 2021 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Oct 14, 2021 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Oct 13, 2021 | 10.14 | 10.14 | 0 | +0.01(+0.09%) | ||
Oct 12, 2021 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 08, 2021 | 10.13 | 10.13 | 0 | -0.01(-0.09%) | ||
Oct 07, 2021 | 10.14 | 10.14 | 0 | -0.01(-0.09%) | ||
Oct 06, 2021 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 10.15 | 10.15 | 0 | -0.01(-0.09%) | ||
Oct 04, 2021 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Oct 01, 2021 | 10.16 | 10.16 | 0 | +0.01(+0.09%) | ||
Sep 30, 2021 | 10.15 | 10.15 | 0 | +0.00(+0.04%) | ||
Sep 29, 2021 | 10.14 | 10.14 | 0 | -0.01(-0.09%) | ||
Sep 28, 2021 | 10.15 | 10.15 | 0 | -0.03(-0.27%) | ||
Sep 27, 2021 | 10.18 | 10.18 | 0 | -0.02(-0.18%) | ||
Sep 24, 2021 | 10.20 | 10.20 | 0 | -0.01(-0.09%) | ||
Sep 23, 2021 | 10.21 | 10.21 | 0 | -0.01(-0.09%) | ||
Sep 22, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Sep 21, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 10.22 | 10.22 | 0 | +0.01(+0.09%) | ||
Sep 17, 2021 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Sep 16, 2021 | 10.21 | 10.21 | 0 | -0.01(-0.09%) | ||
Sep 15, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Sep 14, 2021 | 10.22 | 10.22 | 0 | +0.01(+0.09%) | ||
Sep 13, 2021 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Sep 08, 2021 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 10.21 | 10.21 | 0 | -0.01(-0.09%) | ||
Sep 03, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Sep 01, 2021 | 10.22 | 10.22 | 0 | -0.01(-0.09%) | ||
Aug 31, 2021 | 10.23 | 10.23 | 0 | +0.01(+0.12%) | ||
Aug 30, 2021 | 10.21 | 10.21 | 0 | +0.01(+0.09%) | ||
Aug 27, 2021 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Aug 26, 2021 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | ||
Aug 25, 2021 | 10.21 | 10.21 | 0 | -0.01(-0.09%) | ||
Aug 24, 2021 | 10.21 | 10.21 | 0 | -0.01(-0.09%) | ||
Aug 23, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Aug 20, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Aug 19, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Aug 17, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Aug 16, 2021 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 10.22 | 10.22 | 0 | +0.01(+0.09%) | ||
Aug 12, 2021 | 10.21 | 10.21 | 0 | -0.01(-0.09%) | ||
Aug 11, 2021 | 10.22 | 10.22 | 0 | -0.01(-0.09%) | ||
Aug 10, 2021 | 10.23 | 10.23 | 0 | -0.01(-0.09%) | ||
Aug 09, 2021 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Aug 06, 2021 | 10.24 | 10.24 | 0 | -0.02(-0.18%) | ||
Aug 05, 2021 | 10.26 | 10.26 | 0 | -0.01(-0.09%) | ||
Aug 04, 2021 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Aug 03, 2021 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |